Primerica

PRI

118.29

Perubahan Harian:

0.22 0.19%

Tahunan Perubahan:

-0.14%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MET	MetLife	45.76		0.39	0.86%	-1.44%	47.6B	2019-08-21
LNC	Lincoln National	53.98		0.81	1.52%	-18.43%	14.8B	2019-08-21
FFG	FBL Financial Group	56.18		-0.19	-0.34%	-31.82%	1.96B	2019-08-21
KCLI	Kansas City Life	32.55		-0.05	-0.15%	-18.11%	392M	2019-08-21
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
CIA	Citizens	6.54		-0.06	-0.91%	-17.53%	418M	2019-08-21
ALL	Allstate	103.89		0.67	0.65%	4.35%	34.5B	2019-08-21
PRI	Primerica	118.29		0.22	0.19%	-0.14%	5.47B	2019-08-21

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.11031	0.0020	0.18%
GBPUSD	1.21460	0.0020	0.16%
AUDUSD	0.67678	0.0012	-0.18%
NZDUSD	0.63829	0.0019	-0.30%
USDJPY	106.40	0.2110	-0.20%
USDCNY	7.09216	0.0259	0.37%
USDCHF	0.98233	0.0000	0.00%
USDCAD	1.32936	0.0005	0.03%
USDMXN	19.7084	0.0209	0.11%
USDINR	71.9000	0.4730	0.66%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5240	0.1680	-0.26%
DXY	98.17	0.1238	-0.13%
BTCUSD	9,922.95	212	-2.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,199	3	-0.01%
S&P 500	2,925	1	0.03%
NASDAQ 100	7,724	9	-0.11%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,171	32	-0.44%
DAX	11,777	25	-0.21%
CAC 40	5,421	14	-0.25%
FTSE MIB	20,910	63	0.30%
IBEX 35	8,745	45	0.52%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,612	448	-1.21%
MOEX	2,671	2	-0.09%
TSX	16,299	10	-0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
France	-0.41	0.014	-0.01%
Belgium	-0.35	0.013	-0.01%
Canada	1.22	0.009	0.01%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
India	6.55	0.012	-0.01%
China	3.07	0.008	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
South Korea	1.23	0.048	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9599	0.22	0.40%
Brent	60.4893	0.14	0.23%
Natural gas	2.1687	0.00	-0.05%
Gasoline	1.6955	0.00	0.07%
Heating oil	1.8580	0.00	0.03%
Gold	1,499.39	3.15	-0.21%
Silver	17.0219	0.08	-0.47%
Copper	2.5556	0.03	-0.99%
Soybeans	862.0678	1.50	0.17%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.5365	1.00	0.22%
Cotton	59.71	0.16	-0.27%
Rice	10.9022	0.01	-0.05%
Lumber	369.10	2.90	0.79%
[+]