	Harga	Chg	Hari	Tahun	Tanggal
China Life Insurance	33.80	-0.03	-0.09%	-12.32%	2026-05-26
Atlantic American	2.24	0.01	0.45%	31.76%	2026-05-26
Aflac	117.28	-0.58	-0.49%	13.41%	2026-05-26
Aviva	628.20	2.60	0.42%	1.32%	2026-05-26
Beazley	1,281.50	0	0%	38.92%	2026-05-26
Citizens	4.94	0	0%	28.31%	2026-05-22
CNO Financial	47.20	-0.09	-0.19%	23.62%	2026-05-26
E-L Financial	17.35	-0.06	-0.34%	8.44%	2026-05-26
Globe Life	156.83	0.55	0.35%	28.28%	2026-05-26
Genworth Financial	9.17	0.10	1.05%	31.30%	2026-05-26

	Harga			Hari	Tahun	Tanggal
US2000	2915		45.90	1.60%	39.45%	2026-05-26