	Harga	Chg	Hari	Tahun	Tanggal
China Life Insurance	39.29	-0.13	-0.33%	3.80%	2026-03-24
Atlantic American	2.48	-0.04	-1.59%	39.33%	2026-03-24
Aflac	106.53	-0.12	-0.11%	-2.92%	2026-03-24
Aviva	615.90	4.10	0.67%	10.30%	2026-03-24
Beazley	1,265.50	1.50	0.12%	42.91%	2026-03-24
Citizens	4.68	0.05	1.08%	-9.13%	2026-03-23
CNO Financial	40.49	-0.05	-0.12%	-4.19%	2026-03-24
E-L Financial	15.86	0.01	0.06%	15.48%	2026-03-24
Globe Life	138.37	0.99	0.72%	6.52%	2026-03-24
Genworth Financial	8.12	0.02	0.19%	13.81%	2026-03-24

	Harga			Hari	Tahun	Tanggal
US2000	2512		18.96	0.76%	19.87%	2026-03-24