	Harga	Chg	Hari	Tahun	Tanggal
China Life Insurance	37.77	0.25	0.67%	4.98%	2026-04-14
Atlantic American	2.55	0.02	0.79%	79.58%	2026-04-14
Aflac	111.83	-0.31	-0.28%	3.52%	2026-04-14
Aviva	638.30	11.10	1.77%	22.14%	2026-04-14
Beazley	1,273.50	0.50	0.04%	37.60%	2026-04-14
Citizens	5.59	0.23	4.29%	33.10%	2026-04-13
CNO Financial	42.88	0.22	0.52%	12.37%	2026-04-14
E-L Financial	16.75	-0.02	-0.12%	39.59%	2026-04-14
Globe Life	148.30	0.75	0.51%	20.78%	2026-04-14
Genworth Financial	8.56	-0.05	-0.55%	29.16%	2026-04-14

	Harga			Hari	Tahun	Tanggal
US2000	2703		32.33	1.21%	43.54%	2026-04-14