	Harga	Chg	Hari	Tahun	Tanggal
China Life Insurance	42.61	-1.51	-3.42%	10.96%	2026-03-04
Atlantic American	2.60	0.01	0.39%	79.31%	2026-03-03
Aflac	112.44	-0.91	-0.80%	4.50%	2026-03-03
Aviva	663.10	11.50	1.76%	22.39%	2026-03-04
Beazley	1,289.50	-0.50	-0.04%	44.73%	2026-03-04
Citizens	5.45	-0.33	-5.71%	19.78%	2026-03-03
CNO Financial	42.19	-0.33	-0.78%	5.05%	2026-03-03
E-L Financial	16.15	-1.40	-7.98%	19.78%	2026-03-03
Globe Life	144.69	-1.64	-1.12%	16.54%	2026-03-03
Genworth Financial	8.45	-0.10	-1.17%	27.26%	2026-03-03

	Harga			Hari	Tahun	Tanggal
US2000	2608		-47.58	-1.79%	25.43%	2026-03-03