	Harga	Chg	Hari	Tahun	Tanggal
China Life Insurance	34.07	-0.33	-0.96%	-22.55%	2026-10-20
Atlantic American	1.45	0.40	38.10%	-52.15%	2026-10-19
Aflac	118.67	-1.30	-1.08%	9.10%	2026-10-19
Aviva	702.00	-6.60	-0.93%	6.72%	2026-10-20
Citizens	3.45	0.01	0.29%	-42.98%	2026-10-19
CNO Financial	54.07	-0.64	-1.17%	36.89%	2026-10-19
E-L Financial	19.57	-0.20	-1.01%	20.73%	2026-10-19
Globe Life	167.85	-0.92	-0.55%	23.94%	2026-10-19
Genworth Financial	8.94	-0.13	-1.43%	3.11%	2026-10-19
Great West Lifeco	90.02	-1.22	-1.34%	55.53%	2026-10-19

	Harga			Hari	Tahun	Tanggal
US2000	2728		6.93	0.25%	9.14%	2026-10-19