Citizens - Harga Saham

Harga Hari Tahun Tanggal
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 2024-04-12
AFL Aflac 80.54 0.31 0.39% 20.99% 2024-04-16
AV Aviva 452.40 -10.10 -2.18% 8.39% 2024-04-16
BEZ Beazley 647.50 -26.00 -3.86% 13.30% 2024-04-16
ELF E-L Financial 1,081.00 -0.11 -0.01% 18.92% 2024-04-12
GL Globe Life 58.78 2.97 5.32% -46.04% 2024-04-16
GWO Great West Lifeco 40.26 0.04 0.10% 8.05% 2024-04-16
HNR1 Hannover Rueck 229.90 -3.30 -1.42% 28.01% 2024-04-16
IAG Industrial Alliance 81.24 -0.30 -0.37% -6.97% 2024-04-16
IDIN IDI Insurance Company 10,160.00 -40.00 -0.39% 17.69% 2024-04-16
LNC Lincoln National 27.23 -0.61 -2.19% 24.17% 2024-04-16
MBI MBIA 6.22 -0.49 -7.30% -40.76% 2024-04-16
MET MetLife 69.08 -0.40 -0.57% 12.25% 2024-04-16
MHLD Maiden 2.03 -0.15 -6.88% -8.14% 2024-04-16
MPL Medibank 3.64 -0.07 -1.89% 3.41% 2024-04-16
OMU Old Mutual 1,058.00 -21.00 -1.95% -7.60% 2024-04-16
OUT OUTsurance 4,071.00 -28.00 -0.68% 15.13% 2024-04-12
PANNONIA CIG Pannónia Életbiztosító 360.00 -8.00 -2.17% 29.50% 2024-04-16
PFG Principal Financial 78.38 -0.57 -0.72% 1.70% 2024-04-16
POW Power Of Canada 36.13 -0.15 -0.41% 2.26% 2024-04-16
PRU Prudential 687.40 -22.20 -3.13% -39.97% 2024-04-16
PRU Prudential Financial 107.74 -0.63 -0.58% 23.73% 2024-04-16
SAMAS Sampo 39.44 -0.03 -0.08% -10.55% 2024-04-16
SNT Santam 29,122.00 193.00 0.67% 3.24% 2024-04-16
UNM Unum 50.32 0.36 0.72% 23.00% 2024-04-16

Harga Hari Tahun Tanggal
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16