Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Eagle Materials - Harga Saham
Grafik
Quotes
EXP
124.80
Perubahan Harian:
-2.18
-1.72%
Tahunan:
45.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMWD
American Woodmark
93.52
-0.76
-0.81%
0.19%
2021-03-03
AOS
A.O. Smith
61.98
1.06
1.74%
52.77%
2021-03-03
AWI
Armstrong World Industries
85.09
0.70
0.83%
-23.43%
2021-03-03
BECN
Beacon Roofing Supply
49.46
0.14
0.28%
58.83%
2021-03-03
BLDR
Builders Firstsource
43.25
-0.46
-1.05%
68.68%
2021-03-03
CRH
CRH PLC
38.16
1.01
2.72%
14.42%
2021-03-03
CSL
Carlisle Companies
147.57
-2.93
-1.95%
-2.56%
2021-03-03
DY
Dycom Industries
87.15
9.64
12.44%
239.11%
2021-03-03
EXP
Eagle Materials
124.80
-2.18
-1.72%
45.83%
2021-03-03
FBHS
Fortune Brands Home Security
83.42
-1.80
-2.11%
24.17%
2021-03-03
FIX
Comfort Systems USA
68.25
1.75
2.63%
54.24%
2021-03-03
GNRC
Generac
318.26
-20.44
-6.03%
169.53%
2021-03-03
GPK
Graphic Packaging
16.53
0.11
0.67%
12.68%
2021-03-03
GVA
Granite Construction
36.56
0.48
1.33%
84.55%
2021-03-03
HEI
HeidelbergCement
68.98
0.90
1.32%
30.50%
2021-03-03
IBP
Installed Building Products
109.00
-4.08
-3.61%
51.07%
2021-03-03
JHX
James Hardie
37.70
-0.37
-0.97%
31.22%
2021-03-04
JHX
James Hardie Industries
29.70
-0.54
-1.79%
82.32%
2021-03-03
KBR
KBR
30.90
0.04
0.13%
16.43%
2021-03-03
LHN
Holcim
52.86
0.18
0.34%
13.36%
2021-03-03
MAS
Masco
53.22
-0.77
-1.43%
17.77%
2021-03-03
MHK
Mohawk Industries
182.63
1.15
0.63%
48.27%
2021-03-03
MLM
Martin Marietta Materials
337.20
0.61
0.18%
33.41%
2021-03-03
MTW
Manitowoc
16.64
0.27
1.65%
31.65%
2021-03-03
MTZ
MasTec
89.78
0.50
0.56%
76.28%
2021-03-03
OC
Owens Corning
79.78
-3.24
-3.90%
36.33%
2021-03-03
OSK
Oshkosh
108.84
1.15
1.07%
43.91%
2021-03-03
PGTI
PGT
23.58
-0.18
-0.76%
44.04%
2021-03-03
POOL
Pool
331.10
0.40
0.12%
45.51%
2021-03-03
PRIM
Primoris Services
36.21
1.62
4.68%
79.61%
2021-03-03
SEE
Sealed Air
44.06
0.44
1.01%
40.86%
2021-03-03
SHW
Sherwin-Williams
673.21
-16.47
-2.39%
17.12%
2021-03-03
TEX
Terex
43.22
0.22
0.51%
103.10%
2021-03-03
TILE
Interface
12.60
0.08
0.64%
-13.88%
2021-03-03
TREX
Trex
87.52
-5.52
-5.93%
-20.00%
2021-03-03
USCR
US Concrete
55.21
1.32
2.45%
92.10%
2021-03-03
VMC
Vulcan Materials
170.26
1.32
0.78%
26.37%
2021-03-03
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
EXP:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20574
0.0005
0.04%
GBPUSD
1.39567
0.0025
0.18%
AUDUSD
0.78027
0.0043
0.55%
NZDUSD
0.72595
0.0026
0.36%
USDJPY
107.05
0.0140
-0.01%
USDCNY
6.47592
0.0022
-0.03%
USDCHF
0.91913
0.0008
-0.09%
USDCAD
1.26475
0.0023
-0.18%
USDMXN
20.8874
0.0534
-0.26%
USDINR
72.7590
0.1710
-0.23%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8449
0.1446
-0.20%
DXY
91.001
0.0536
0.06%
BTCUSD
49,509.74
870
-1.73%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,974
585
-1.98%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,508
69
-1.94%
SENSEX
50,813
632
-1.23%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.49
6.54
0.38%
Silver
26.217
0.14
0.53%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.019
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
Mexico
6.13
0.060
0.06%
[+]