Eagle Materials - Harga Saham

Grafik
Quotes

EXP

124.80

Perubahan Harian:

-2.18 -1.72%

Tahunan:

45.83%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMWD	American Woodmark	93.52		-0.76	-0.81%	0.19%	2021-03-03
AOS	A.O. Smith	61.98		1.06	1.74%	52.77%	2021-03-03
AWI	Armstrong World Industries	85.09		0.70	0.83%	-23.43%	2021-03-03
BECN	Beacon Roofing Supply	49.46		0.14	0.28%	58.83%	2021-03-03
BLDR	Builders Firstsource	43.25		-0.46	-1.05%	68.68%	2021-03-03
CRH	CRH PLC	38.16		1.01	2.72%	14.42%	2021-03-03
CSL	Carlisle Companies	147.57		-2.93	-1.95%	-2.56%	2021-03-03
DY	Dycom Industries	87.15		9.64	12.44%	239.11%	2021-03-03
EXP	Eagle Materials	124.80		-2.18	-1.72%	45.83%	2021-03-03
FBHS	Fortune Brands Home Security	83.42		-1.80	-2.11%	24.17%	2021-03-03
FIX	Comfort Systems USA	68.25		1.75	2.63%	54.24%	2021-03-03
GNRC	Generac	318.26		-20.44	-6.03%	169.53%	2021-03-03
GPK	Graphic Packaging	16.53		0.11	0.67%	12.68%	2021-03-03
GVA	Granite Construction	36.56		0.48	1.33%	84.55%	2021-03-03
HEI	HeidelbergCement	68.98		0.90	1.32%	30.50%	2021-03-03
IBP	Installed Building Products	109.00		-4.08	-3.61%	51.07%	2021-03-03
JHX	James Hardie	37.70		-0.37	-0.97%	31.22%	2021-03-04
JHX	James Hardie Industries	29.70		-0.54	-1.79%	82.32%	2021-03-03
KBR	KBR	30.90		0.04	0.13%	16.43%	2021-03-03
LHN	Holcim	52.86		0.18	0.34%	13.36%	2021-03-03
MAS	Masco	53.22		-0.77	-1.43%	17.77%	2021-03-03
MHK	Mohawk Industries	182.63		1.15	0.63%	48.27%	2021-03-03
MLM	Martin Marietta Materials	337.20		0.61	0.18%	33.41%	2021-03-03
MTW	Manitowoc	16.64		0.27	1.65%	31.65%	2021-03-03
MTZ	MasTec	89.78		0.50	0.56%	76.28%	2021-03-03
OC	Owens Corning	79.78		-3.24	-3.90%	36.33%	2021-03-03
OSK	Oshkosh	108.84		1.15	1.07%	43.91%	2021-03-03
PGTI	PGT	23.58		-0.18	-0.76%	44.04%	2021-03-03
POOL	Pool	331.10		0.40	0.12%	45.51%	2021-03-03
PRIM	Primoris Services	36.21		1.62	4.68%	79.61%	2021-03-03
SEE	Sealed Air	44.06		0.44	1.01%	40.86%	2021-03-03
SHW	Sherwin-Williams	673.21		-16.47	-2.39%	17.12%	2021-03-03
TEX	Terex	43.22		0.22	0.51%	103.10%	2021-03-03
TILE	Interface	12.60		0.08	0.64%	-13.88%	2021-03-03
TREX	Trex	87.52		-5.52	-5.93%	-20.00%	2021-03-03
USCR	US Concrete	55.21		1.32	2.45%	92.10%	2021-03-03
VMC	Vulcan Materials	170.26		1.32	0.78%	26.37%	2021-03-03

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	2507		-21.29	-0.84%	32.02%	2021-03-03

EXP:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20574	0.0005	0.04%
GBPUSD	1.39567	0.0025	0.18%
AUDUSD	0.78027	0.0043	0.55%
NZDUSD	0.72595	0.0026	0.36%
USDJPY	107.05	0.0140	-0.01%
USDCNY	6.47592	0.0022	-0.03%
USDCHF	0.91913	0.0008	-0.09%
USDCAD	1.26475	0.0023	-0.18%
USDMXN	20.8874	0.0534	-0.26%
USDINR	72.7590	0.1710	-0.23%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8449	0.1446	-0.20%
DXY	91.001	0.0536	0.06%
BTCUSD	49,509.74	870	-1.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,974	585	-1.98%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,508	69	-1.94%
SENSEX	50,813	632	-1.23%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,717.49	6.54	0.38%
Silver	26.217	0.14	0.53%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.48	0.006	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.019	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
Mexico	6.13	0.060	0.06%
[+]