Eagle Materials - Harga Saham

Harga Saham
209.12
Perubahan Harian
7.01 3.47%
Bulanan
5.66%
Tahunan
-2.46%
Q3 Perkiraan
204.63

Harga Chg Hari Tahun Tanggal
American Woodmark 56.73 1.21 2.18% -26.76% 2025-07-02
A.O. Smith 67.96 0.20 0.30% -16.14% 2025-07-02
Armstrong World Industries 165.57 -0.03 -0.02% 47.53% 2025-07-02
Builders Firstsource 128.18 1.27 1.00% -4.87% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Dycom Industries 244.32 -0.07 -0.03% 45.33% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Comfort Systems USA 521.66 -14.55 -2.71% 77.52% 2025-07-01
Generac 148.36 1.75 1.19% 7.48% 2025-07-02
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 -0.003 -0.84% -1.39% 2025-07-02
James Hardie 42.93 2.16 5.30% -10.51% 2025-07-02
Holcim 59.52 1.12 1.92% -25.39% 2025-07-02
Masco 67.02 -0.08 -0.12% 3.46% 2025-07-02
Mohawk Industries 110.51 1.10 1.01% 0.60% 2025-07-02
Martin Marietta Materials 557.10 -0.58 -0.10% 4.46% 2025-07-02
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Pool 302.04 -2.14 -0.70% 0.32% 2025-07-02
Primoris Services 79.61 1.67 2.14% 67.92% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.83 -1.47 -0.41% 19.04% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Vulcan Materials 264.17 -0.50 -0.19% 8.30% 2025-07-02

Harga Hari Tahun Tanggal
US400 3158 18.76 0.60% 8.24% 2025-07-02