Harga Hari Tahun Tanggal
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
AOS A.O. Smith 88.99 0.14 0.15% 30.57% 2024-03-28
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BLDR Builders Firstsource 209.68 2.64 1.28% 142.97% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
DY Dycom Industries 143.65 1.73 1.22% 49.92% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FIX Comfort Systems USA 317.96 -0.29 -0.09% 124.01% 2024-03-27
GNRC Generac 125.25 0.66 0.53% 14.09% 2024-03-28
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
GVA Granite Construction 57.36 0.58 1.02% 42.16% 2024-03-27
HEI HeidelbergCement 101.80 0.60 0.59% 54.90% 2024-03-28
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.001 -0.20% -11.29% 2024-03-28
JHX James Hardie 61.61 0.85 1.40% 88.76% 2024-03-28
LHN Holcim 81.46 0.60 0.74% 40.69% 2024-03-28
MAS Masco 78.03 0.18 0.23% 62.49% 2024-03-28
MHK Mohawk Industries 129.31 0.39 0.30% 34.38% 2024-03-28
MLM Martin Marietta Materials 611.82 -0.04 -0.01% 76.78% 2024-03-28
MTW Manitowoc 14.02 0.50 3.70% -13.67% 2024-03-27
MTZ MasTec 93.73 2.16 2.36% -1.02% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
OSK Oshkosh 123.55 3.17 2.63% 57.83% 2024-03-27
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
POOL Pool 407.00 -7.62 -1.84% 24.29% 2024-03-28
PRIM Primoris Services 42.00 0.80 1.94% 73.99% 2024-03-27
SEE Sealed Air 36.93 0.02 0.04% -15.43% 2024-03-28
SHW Sherwin-Williams 345.90 -0.99 -0.29% 63.38% 2024-03-28
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TILE Interface 17.32 0.20 1.17% 117.59% 2024-03-27
TREX Trex 99.25 1.14 1.16% 114.13% 2024-03-27
VMC Vulcan Materials 273.38 0.59 0.22% 62.69% 2024-03-28

Harga Hari Tahun Tanggal
MID US400 3034 48.95 1.64% 24.68% 2024-03-27