Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cemex Sab De Cv - Harga Saham
Grafik
Quotes
CX
7.24
Perubahan Harian:
0.29
4.17%
Tahunan:
108.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALFAA
Alfa
11.73
0.26
2.27%
-8.50%
2021-03-03
ALPEKA
Alpek
18.85
0.12
0.64%
40.15%
2021-03-03
AMWD
American Woodmark
93.52
-0.76
-0.81%
0.19%
2021-03-03
ASURB
Grupo Aeroportuario del Sureste
383.61
-1.42
-0.37%
17.58%
2021-03-03
AWI
Armstrong World Industries
85.09
0.70
0.83%
-23.43%
2021-03-03
BCC
Boise Cascade
51.91
0.24
0.46%
38.06%
2021-03-03
BECN
Beacon Roofing Supply
49.46
0.14
0.28%
58.83%
2021-03-03
BZU
Buzzi Unicem
21.84
0.49
2.30%
17.10%
2021-03-03
CRH
CRH
3,294.00
81.00
2.52%
18.23%
2021-03-03
CSL
Carlisle Companies
147.57
-2.93
-1.95%
-2.56%
2021-03-03
CX
Cemex Sab De Cv
7.24
0.29
4.17%
108.65%
2021-03-03
EXP
Eagle Materials
124.80
-2.18
-1.72%
45.83%
2021-03-03
FBHS
Fortune Brands Home Security
83.42
-1.80
-2.11%
24.17%
2021-03-03
HEI
HeidelbergCement
68.98
0.90
1.32%
30.50%
2021-03-03
LABB
Genomma Lab Internacional
20.45
-0.11
-0.54%
1.94%
2021-03-03
LHN
Holcim
52.86
0.18
0.34%
13.36%
2021-03-03
MAS
Masco
53.22
-0.77
-1.43%
17.77%
2021-03-03
MLM
Martin Marietta Materials
337.20
0.61
0.18%
33.41%
2021-03-03
OC
Owens Corning
79.78
-3.24
-3.90%
36.33%
2021-03-03
PAC
Grupo Aeroportuario Del Pacifico
108.51
1.73
1.62%
-4.80%
2021-03-03
PINFRA*
Pinfra
156.47
1.40
0.90%
-20.67%
2021-03-03
POOL
Pool
331.10
0.40
0.12%
45.51%
2021-03-03
SGOL
S Gold
16.47
-0.17
-1.02%
4.37%
2021-03-03
SHW
Sherwin-Williams
673.21
-16.47
-2.39%
17.12%
2021-03-03
SKAB
Skanska
207.00
-0.50
-0.24%
-2.91%
2021-03-03
TREX
Trex
87.52
-5.52
-5.93%
-20.00%
2021-03-03
USCR
US Concrete
55.21
1.32
2.45%
92.10%
2021-03-03
VMC
Vulcan Materials
170.26
1.32
0.78%
26.37%
2021-03-03
WMS
Advanced Drainage Systems
107.98
-1.95
-1.77%
131.12%
2021-03-03
CX:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20531
0.0001
0.01%
GBPUSD
1.39581
0.0026
0.19%
AUDUSD
0.78057
0.0046
0.59%
NZDUSD
0.72664
0.0033
0.46%
USDJPY
107.16
0.1000
0.09%
USDCNY
6.47332
0.0048
-0.07%
USDCHF
0.91953
0.0004
-0.05%
USDCAD
1.26400
0.0031
-0.24%
USDMXN
20.8494
0.0914
-0.44%
USDINR
72.6930
0.2370
-0.33%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7389
0.2506
-0.34%
DXY
91.024
0.0767
0.08%
BTCUSD
49,644.14
736
-1.46%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,104
341
-0.66%
MOEX
3,400
16
-0.47%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.43
8.48
0.50%
Silver
26.200
0.12
0.46%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.46
0.006
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Belgium
0.00
0.008
0.06%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
[+]