Harga Saham
8.85
Perubahan Harian
0.05 0.57%
Bulanan
15.23%
Tahunan
71.84%
Q1 Perkiraan
8.41
Harga Hari Tahun Tanggal
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BZU Buzzi Unicem 37.74 -0.08 -0.21% 65.60% 2024-03-28
CRH CRH 6,812.00 -40.00 -0.58% 71.16% 2024-03-28
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
CX Cemex 8.85 0.05 0.57% 71.84% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
HEI HeidelbergCement 101.70 0.50 0.49% 54.75% 2024-03-28
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
LHN Holcim 81.44 0.58 0.72% 40.66% 2024-03-28
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
POOL Pool 414.62 12.06 3.00% 26.62% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SKAB Skanska 191.80 -5.40 -2.74% 20.40% 2024-03-28
TREX Trex 99.25 1.14 1.16% 114.13% 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
WMS Advanced Drainage Systems 171.44 3.64 2.17% 105.96% 2024-03-27