BCC

51.83

Perubahan Harian:

-2.79%

Tahunan:

39.89%

Harga Hari Tahun
Amcor PLC 10.97 -0.12 -1.08% 1.86%
AptarGroup 139.57 1.38 1.00% 19.81%
Boise Cascade 51.83 -1.49 -2.79% 39.89%
Berry Plastics 51.23 -0.94 -1.80% 11.13%
Ball 89.86 -0.88 -0.97% 21.50%
Bluelinx 37.71 -0.50 -1.31% 178.30%
Crown 92.99 -0.75 -0.80% 22.27%
Canfor 24.69 1.02 4.31% 93.04%
CANFOR PULP 8.90 -0.20 -2.20% -0.22%
Clearwater Paper 41.30 -0.06 -0.15% 82.18%
Dixie 3.55 -0.05 -1.39% 170.99%
Greif 48.83 -0.95 -1.91% 13.82%
P.H. Glatfelter 17.89 -0.44 -2.40% 5.24%
Graphic Packaging 17.08 -0.14 -0.81% 4.02%
Interfor 24.73 0.69 2.87% 68.46%
International Paper 51.83 0.20 0.39% 21.72%
Lumber Liquidators 28.93 -0.78 -2.63% 301.81%
Louisiana Pacific 40.61 0.58 1.45% 30.62%
Neenah Paper 54.83 0.68 1.26% -18.07%
Owens-Illinois 13.11 -0.18 -1.35% 6.41%
Norbord Inc 56.85 1.92 3.50% 46.14%
Packaging Of America 140.92 0.52 0.37% 35.45%
Resolute Forest Products 8.23 0.14 1.73% 104.22%
Rayonier 31.99 -0.03 -0.09% 1.81%
Sealed Air 44.66 -0.84 -1.85% 20.90%
STELLA JONES INC. 46.80 0.46 0.99% 24.37%
Silgan 36.72 -0.68 -1.82% 16.68%
Sonoco Products 61.23 0.68 1.12% 4.42%
Schweitzer Mauduit International 39.99 -1.36 -3.29% 10.29%
Universal Forest Products 58.27 -1.99 -3.30% 18.63%
Domtar USA 31.96 -0.09 -0.28% -11.52%
Western Forest Products 1.35 0.01 0.75% 19.47%
West Fraser Timber 84.14 2.89 3.56% 50.87%
WESTROCK 44.12 -2.55 -5.46% 10.01%
Weyerhaeuser 33.50 0.29 0.87% 11.04%

Harga Hari Tahun
Russell 2000 2163 -5.49 -0.25% 31.57%