Peapack Gladstone Financial - Harga Saham

Grafik
Quotes

PGC

17.24

Perubahan Harian:

0.75 4.55%

Tahunan:

-38.41%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CNOB	ConnectOne Bancorp	16.65		0.79	4.98%	-30.51%	2020-10-22
LBAI	Lakeland Bancorp	11.50		0.82	7.68%	-28.66%	2020-10-22
PGC	Peapack Gladstone Financial	17.24		0.75	4.55%	-38.41%	2020-10-22
VLY	Valley National Bancorp	8.04		0.36	4.62%	-30.64%	2020-10-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11506		21.31	0.19%	40.56%	2020-10-22
RTY	Russell 2000	1630		26.48	1.65%	5.17%	2020-10-22

PGC:US

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.18019	0.0051	-0.43%
GBPUSD	1.30597	0.0018	-0.14%
AUDUSD	0.71093	0.0008	0.11%
NZDUSD	0.66637	0.0019	0.28%
USDJPY	104.72	0.0710	0.07%
USDCNY	6.67287	0.0283	0.43%
USDCHF	0.90749	0.0017	0.18%
USDCAD	1.31480	0.0007	-0.05%
USDMXN	21.0058	0.1608	-0.76%
USDINR	73.5875	0.0725	-0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5503	0.2178	-0.28%
DXY	93.030	0.0911	0.10%
BTCUSD	12,977.68	34	-0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,400	36	0.13%
S&P 500	3,465	12	0.33%
NASDAQ 100	11,682	19	0.16%
NIKKEI 225	23,551	77	0.33%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,175	1	0.02%
SHANGHAI	3,317	4	0.13%
SENSEX	40,735	177	0.44%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5500	0.08	-0.20%
Brent	42.3700	0.09	-0.21%
Natural gas	2.9690	0.05	-1.79%
Gasoline	1.1566	0.02	1.43%
Heating oil	1.1556	0.01	-0.44%
Gold	1,905.75	0.05	0.00%
Silver	24.634	0.08	-0.33%
Copper	3.1445	0.02	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.25	0.12%
Wheat	625.0000	4.50	-0.71%
Cotton	71.67	0.27	-0.38%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]