	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	39.56	0.33	0.84%	39.59%	2026-07-24
BankUnited	46.47	-0.51	-1.09%	20.83%	2026-07-24
Camden National	54.60	1.00	1.87%	33.17%	2026-07-24
Community Bank System	67.24	0.50	0.75%	23.85%	2026-07-24
Capital City Bank	51.60	0.65	1.28%	27.66%	2026-07-24
ConnectOne Bancorp	32.36	0.96	3.06%	33.44%	2026-07-24
Community Trust Bancorp	76.15	1.43	1.91%	36.64%	2026-07-24
Eagle Bancorp	28.44	0.84	3.04%	75.02%	2026-07-24
First Business Financial Services	67.18	1.16	1.76%	38.26%	2026-07-24
First Bancorp	62.74	-0.53	-0.84%	25.15%	2026-07-24

	Harga			Hari	Tahun	Tanggal
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24