Harga Hari Tahun
Dime Community Bancshares, Inc. 34.34 0.02 0.06% 1.78%
BankUnited 40.18 0.37 0.93% -5.57%
Camden National 47.31 1.37 2.98% -0.19%
Community Bank System 70.29 1.09 1.58% -6.94%
Capital City Bank 32.78 -0.07 -0.21% 38.60%
ConnectOne Bancorp 27.78 0.13 0.47% -5.45%
Community Trust Bancorp 44.09 0.46 1.05% 5.68%
Dime Community Bancshares 34.34 0.02 0.06% 1.78%
Eagle Bancorp 49.33 1.05 2.17% -16.01%
First Business Financial Services 34.88 0.41 1.19% 19.90%
First Bancorp 37.38 0.64 1.74% -12.70%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
Flushing Financial 22.38 0.23 1.04% -3.53%
Financial Institutions 27.23 0.57 2.14% -17.46%
FNB 12.54 0.19 1.54% 5.82%
Heritage Commerce 11.92 0.17 1.45% 3.56%
Independent Bank 86.49 0.70 0.82% 13.50%
Lakeland Bancorp 16.34 0.29 1.81% -1.45%
Midwestone Financial 32.71 0.35 1.08% 6.62%
M&T Bank 186.87 2.05 1.11% 31.94%
Northfield Bancorp 14.90 0.11 0.74% -11.47%
Northwest Bancshares 14.65 0.19 1.31% 9.82%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Provident Financial Services 24.54 0.18 0.74% 9.65%
Peapack Gladstone Financial 34.32 0.62 1.84% 3.16%
Seacoast Banking Of Florida 34.74 0.41 1.19% 5.75%
Stock Yards Bancorp 70.03 0.37 0.53% 35.32%
First Financial Thff 47.06 0.33 0.71% 14.95%
Valley National Bancorp 12.45 0.23 1.88% -7.23%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%