Dana Gas - Harga Saham



Harga Chg Hari Tahun Tanggal
Sinopec 5.64 -0.02 -0.35% -11.46% 2025-05-06
Petrochina 7.96 -0.03 -0.38% -21.34% 2025-05-06
Delek 56,870.00 280.00 0.49% 29.37% 2025-05-06
Gazprom 136.71 1.62 1.20% -11.32% 2025-05-06
Isramco Negev 2 LP 219.20 -1.70 -0.77% 30.48% 2025-05-06
Lukoil 6,386.50 51.00 0.80% -17.30% 2025-05-06
Oil & Natural Gas Corporation 236.86 -2.34 -0.98% -13.43% 2025-05-06
Petrobras 31.77 -0.92 -2.81% -24.75% 2025-05-05
Rosneft 431.95 5.25 1.23% -25.52% 2025-05-06
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02

Harga Hari Tahun Tanggal
ADX General 9600 34.46 0.36% 5.83% 2025-05-06