Alpek

ALPEKA

22.77

Perubahan Harian:

-0.33 -1.43%

Tahunan Perubahan:

-26.24%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ALFAA	Alfa	15.78		-0.22	-1.38%	-34.28%	6.36B	2019-07-22
ALPEKA	Alpek	22.77		-0.33	-1.43%	-26.24%	3.34B	2019-07-22

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	41209		-397.22	-0.95%	-16.69%	2019-07-22

	Realisasi	Chg	%Chg
EURUSD	1.11911	0.0017	-0.15%
GBPUSD	1.24565	0.0018	-0.14%
AUDUSD	0.70187	0.0015	-0.22%
NZDUSD	0.67338	0.0024	-0.36%
USDJPY	108.16	0.2970	0.28%
USDCNY	6.88354	0.0005	-0.01%
USDCHF	0.98378	0.0019	0.19%
USDCAD	1.31385	0.0021	0.16%
USDMXN	19.0824	0.0313	0.16%
USDINR	68.9900	0.0700	0.10%
USDBRL	3.7412	0.0009	0.02%
USDRUB	63.1106	0.0256	0.04%
DXY	97.46	0.2005	0.21%
BTCUSD	10,158.00	171	-1.65%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,172	18	0.07%
S&P 500	2,985	8	0.28%
NASDAQ 100	7,905	70	0.90%
NIKKEI 225	21,613	203	0.95%
FTSE 100	7,515	6	0.08%
DAX	12,289	29	0.24%
CAC 40	5,567	15	0.26%
FTSE MIB	21,736	94	0.44%
IBEX 35	9,164	7	-0.08%
ASX 200	6,722	32	0.48%
SHANGHAI	2,891	4	0.13%
SENSEX	38,060	28	0.07%
MOEX	2,684	16	-0.60%
TSX	16,519	33	0.20%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.007	0.01%
UK	0.72	0.018	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.39	0.064	-0.02%
Switzerland	-0.61	0.005	-0.01%
Spain	0.41	0.025	0.03%
Sweden	0.02	0.012	-0.01%
Netherlands	-0.23	0.018	-0.02%
Norway	1.47	0.036	-0.02%
Mexico	7.50	0.010	-0.01%
Indonesia	7.18	0.039	0.08%
France	-0.08	0.013	-0.01%
Brazil	7.29	0.040	-0.04%
Canada	1.48	0.026	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.2148	0.09	0.16%
Brent	63.5205	0.17	0.27%
Natural gas	2.3175	0.01	0.24%
Gasoline	1.8335	0.01	0.28%
Heating oil	1.9066	0.00	0.17%
Gold	1,416.55	8.42	-0.59%
Silver	16.2562	0.09	-0.53%
Copper	2.7230	0.00	0.11%
Soybeans	891.1159	1.50	0.17%
Live Cattle	108.4500	0.85	0.79%
Wheat	489.9335	2.68	0.55%
Cotton	62.62	0.17	-0.27%
Rice	11.9200	0.03	-0.21%
Lumber	344.00	9.70	-2.74%
[+]

TRADING ECONOMICS supports Mozambique