Alpek - Harga Saham

Harga Saham
12.84
Perubahan Harian
0.13 1.02%
Bulanan
2.23%
Tahunan
-29.26%
Q2 Perkiraan
12.00
Harga Chg Hari Tahun Tanggal
1301 Formosa Plastic 67.90 -0.90 -1.31% -26.20% 2024-04-25
ALFAA Alfa 12.61 0.47 3.87% 12.69% 2024-04-25
ALPEKA Alpek 12.84 0.13 1.02% -29.26% 2024-04-25
BOLSAA Bolsa Mexicana de Valores 33.46 -0.51 -1.50% -13.56% 2024-04-25
BRDT3 Vibra Energia 22.63 0.14 0.62% 73.28% 2024-04-25
BRKM5 Braskem 22.48 -0.06 -0.27% 18.57% 2024-04-25
CX Cemex 8.06 -0.07 -0.80% 38.64% 2024-04-25
FRES Fresnillo 581.50 1.00 0.17% -20.84% 2024-04-25
GFINBURO Inbursa 46.97 -1.70 -3.49% 17.81% 2024-04-25
GFNORTEO Banorte 172.08 -2.65 -1.52% 13.86% 2024-04-25
GMEXICOB Grupo Mexico 102.23 1.76 1.75% 16.09% 2024-04-25
ICHB Industrias CH 188.60 2.10 1.13% -7.88% 2024-04-25
LABB Genomma Lab Internacional 15.85 1.26 8.64% 4.62% 2024-04-25
PAM Pampa Energia 43.37 -0.20 -0.46% 26.04% 2024-04-25
TS Tenaris 37.34 0.02 0.05% 30.83% 2024-04-25
UGPA3 Ultrapar Participaco 26.17 0.56 2.19% 84.82% 2024-04-25
YPF YPF 20.16 -0.01 -0.02% 81.25% 2024-04-25

Harga Hari Tahun Tanggal
MEXBOL IPC 56520 56.48 0.10% 4.62% 2024-04-25