Sinopec | 600028

Harga Saham
6.28
Perubahan Harian
0.16 2.61%
Bulanan
-4.56%
Tahunan
7.17%
Q1 Perkiraan
6.19



Harga Chg Hari Tahun Tanggal
Formosa Plastic 47.30 0.85 1.83% 16.07% 2026-03-18
Sinopec 6.28 0.16 2.61% 7.17% 2026-03-19
Hengli Petrochemical 21.28 -1.62 -7.07% 36.15% 2026-03-19
Shanghai Petrochemical 3.12 0.01 0.32% -6.87% 2026-03-19
China Shenhua Engy 49.47 1.99 4.19% 34.61% 2026-03-19
China Coal 18.54 0.65 3.63% 79.83% 2026-03-19
Zijin Mining 32.32 -2.60 -7.45% 77.88% 2026-03-19
PetroChina 10.73 0.25 2.39% 77.06% 2026-03-19
CNOOC 29.58 1.28 4.52% 59.72% 2026-03-19
Expand Energy 110.48 4.96 4.70% 1.13% 2026-03-19

Harga Hari Tahun Tanggal
SHANGHAI 50 2916 -45.19 -1.53% 7.29% 2026-03-19
SHANGHAI 4007 -56.43 -1.39% 17.53% 2026-03-19