Sinopec - Harga Saham


Harga Chg Hari Tahun Tanggal
Formosa Plastic 35.65 0.15 0.42% -46.07% 2025-05-28
Sinopec 5.79 0.11 1.94% -12.54% 2025-05-28
Hengli Petrochemical 15.22 -0.22 -1.42% 3.96% 2025-05-28
Shanghai Petrochemical 2.83 -0.02 -0.70% 1.80% 2025-05-28
China Shenhua Engy 39.81 0.29 0.73% -8.38% 2025-05-28
China Coal 10.74 0.06 0.56% -17.00% 2025-05-28
Zijin Mining 17.98 0.10 0.56% -2.55% 2025-05-28
PetroChina 6.59 0.06 0.92% -18.74% 2025-05-28
CNOOC 18.02 0.14 0.78% -13.99% 2025-05-28
Expand Energy 115.38 -1.90 -1.62% 29.16% 2025-05-28

Harga Hari Tahun Tanggal
SHANGHAI 50 2701 -2.22 -0.08% 9.17% 2025-05-29
SHANGHAI 3368 -0.76 -0.02% 8.94% 2025-05-29