Delek - Harga Saham

Harga Saham
42,790.00
Perubahan Harian
-380.00 -0.88%
Bulanan
-8.70%
Tahunan
6.98%
Q2 Perkiraan
46,777.64
Harga Hari Tahun Tanggal
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
ADRO Adaro Energy 2,730.00 -20.00 -0.73% -11.94% 2024-04-18
AZRG Azrieli 23,830.00 130.00 0.55% 17.10% 2024-04-18
CSAN3 Cosan USA 14.40 0.27 1.91% -8.40% 2024-04-17
DANA Dana Gas 0.65 -0.003 -0.46% -25.03% 2024-04-16
DLEKG Delek 42,790.00 -380.00 -0.88% 6.98% 2024-04-18
GAZP Gazprom 165.16 0.54 0.33% -9.26% 2024-04-18
LKOH Lukoil 7,866.00 -20.00 -0.25% 73.28% 2024-04-18
OANDO Oando 11.55 -0.35 -2.94% 108.11% 2024-04-18
ONGC Oil & Natural Gas Corporation 275.10 -8.05 -2.84% 71.83% 2024-04-18
PETR3 Petrobras 41.15 0.06 0.15% 34.00% 2024-04-17
PZOL Paz Oil Company 36,160.00 60.00 0.17% 2.15% 2024-04-18
ROSN Rosneft 580.80 -3.55 -0.61% 46.63% 2024-04-18
SNP OMV Petrom 0.69 0.01 0.88% 37.88% 2024-04-17

Harga Hari Tahun Tanggal
TA-125 TA-125 1924 11.51 0.60% 12.24% 2024-04-18