Delek - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 5.79 0.11 1.94% -12.54% 2025-05-28
Petrochina 8.34 0.17 2.08% -20.50% 2025-05-28
Adaro Energy 2,240.00 -50.00 -2.18% -16.42% 2025-05-28
Azrieli 26,840.00 -170.00 -0.63% 18.55% 2025-05-28
Cosan USA 8.23 0.08 0.98% -40.53% 2025-05-28
Dana Gas 0.71 -0.01 -1.26% 13.28% 2025-05-26
Delek 63,730.00 230.00 0.36% 53.42% 2025-05-28
Gazprom 132.00 4.59 3.60% 2.41% 2025-05-28
Lukoil 6,670.50 184.50 2.84% -13.19% 2025-05-28
Oando 49.00 1.30 2.73% 357.94% 2025-05-28
Oil & Natural Gas Corporation 243.09 -1.45 -0.59% -10.58% 2025-05-28
Petrobras 33.39 -0.42 -1.24% -15.40% 2025-05-28
Paz Oil Company 55,560.00 160.00 0.29% 49.35% 2025-05-28
Rosneft 428.00 14.35 3.47% -25.65% 2025-05-28
OMV Petrom 0.71 0.01 1.87% 0.43% 2025-05-27

Harga Hari Tahun Tanggal
TA-125 2710 15.34 0.57% 36.21% 2025-05-28