Delek - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 5.90 0.02 0.34% -8.81% 2025-07-29
Petrochina 8.72 0.16 1.87% -0.68% 2025-07-29
Adaro Energy 1,920.00 -5.00 -0.26% -40.56% 2025-07-29
Azrieli 33,160.00 -430.00 -1.28% 42.56% 2025-07-29
Cosan USA 5.81 -0.05 -0.85% -56.58% 2025-07-29
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 69,770.00 570.00 0.82% 75.83% 2025-07-29
Gazprom 123.63 0.77 0.63% -6.62% 2025-07-29
Lukoil 6,013.50 32.00 0.54% -11.64% 2025-07-29
Oando 60.25 -0.95 -1.55% 169.57% 2025-07-29
Oil & Natural Gas Corporation 241.75 1.73 0.72% -27.16% 2025-07-29
Petrobras 35.02 -0.02 -0.06% -12.05% 2025-07-28
Paz Oil Company 62,960.00 90.00 0.14% 74.16% 2025-07-29
Rosneft 424.20 9.15 2.20% -17.47% 2025-07-29
OMV Petrom 0.78 0.003 0.32% -1.65% 2025-07-25

Harga Hari Tahun Tanggal
TA-125 3105 0.20 0.01% 55.69% 2025-07-29