Delek - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 5.73 -0.03 -0.52% -5.60% 2025-06-19
Petrochina 9.05 -0.13 -1.42% -8.49% 2025-06-19
Adaro Energy 1,990.00 -10.00 -0.50% -25.19% 2025-06-18
Azrieli 28,090.00 480.00 1.74% 23.85% 2025-06-18
Cosan USA 8.00 -0.12 -1.48% -37.35% 2025-06-18
Dana Gas 0.70 0.01 0.72% 12.48% 2025-06-17
Delek 67,510.00 1,510.00 2.29% 70.48% 2025-06-18
Gazprom 126.70 -0.47 -0.37% 11.29% 2025-06-18
Lukoil 6,388.00 -20.00 -0.31% -9.90% 2025-06-18
Oando 61.00 2.75 4.72% 301.32% 2025-06-18
Oil & Natural Gas Corporation 250.36 -1.95 -0.77% -7.80% 2025-06-18
Petrobras 35.75 -0.20 -0.56% -5.02% 2025-06-18
Paz Oil Company 57,980.00 1,220.00 2.15% 73.59% 2025-06-18
Rosneft 454.90 -2.05 -0.45% -16.91% 2025-06-18
OMV Petrom 0.76 0.01 1.94% 1.80% 2025-06-17

Harga Hari Tahun Tanggal
TA-125 2840 37.99 1.36% 43.92% 2025-06-18