Delek Group - Harga Saham

Grafik
Quotes

DLEKG

9,055.00

Perubahan Harian:

108.00 1.21%

Tahunan:

-81.96%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
600028	Sinopec	4.23		0.04	0.95%	-15.90%	2020-11-25
601857	Petrochina	4.31		-0.02	-0.46%	-23.85%	2020-11-25
ADRO	Adaro Energy	1,300.00		0	0%	-1.14%	2020-11-25
AZRG	Azrieli Group	19,920.00		0	0%	-27.03%	2020-11-25
CSAN3	Cosan USA	84.33		0.68	0.81%	36.99%	2020-11-25
DANA	Dana Gas	0.68		0.003	0.45%	-26.33%	2020-11-25
DLEKG	Delek Group	9,055.00		108.00	1.21%	-81.96%	2020-11-25
GAZP	Gazprom	187.52		0.76	0.41%	-26.17%	2020-11-25
LKOH	LUKOIL	5,379.50		200.00	3.86%	-11.23%	2020-11-25
NIIS	NIS ad Novi Sad	571.00		-4.00	-0.70%	-19.58%	2020-11-25
OANDO	Oando	2.71		-0.19	-6.55%	-29.61%	2020-11-25
ONGC	Oil & Natural Gas Corporation	80.80		4.70	6.18%	-37.97%	2020-11-25
PETR3	Petrobras	26.74		-0.10	-0.37%	-14.81%	2020-11-25
PZOL	Paz Oil Company Ltd	33,470.00		0	0%	-35.09%	2020-11-24
ROSN	Rosneft	473.60		1.40	0.30%	4.55%	2020-11-25
SNGSP	Surgutneftegas	39.70		0.69	1.77%	8.56%	2020-11-25
SNP	OMV Petrom	0.36		-0.001	-0.28%	-18.08%	2020-11-25

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1520		-7.29	-0.48%	-5.97%	2020-11-25

DLEKG:IT

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19162	0.0021	0.18%
GBPUSD	1.33812	0.0021	0.15%
AUDUSD	0.73634	0.0001	-0.01%
NZDUSD	0.70039	0.0028	0.41%
USDJPY	104.42	0.0780	-0.07%
USDCNY	6.56243	0.0122	-0.19%
USDCHF	0.90812	0.0030	-0.33%
USDCAD	1.30051	0.0009	0.07%
USDMXN	19.9643	0.0616	-0.31%
USDINR	73.7685	0.3095	-0.42%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.5260	0.0199	0.03%
DXY	91.993	0.2333	-0.25%
BTCUSD	18,711.55	449	-2.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,904	142	-0.47%
S&P 500	3,636	1	0.02%
NASDAQ 100	12,180	100	0.83%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,392	40	-0.62%
DAX	13,297	5	0.03%
CAC 40	5,575	16	0.29%
FTSE MIB	22,341	201	0.91%
IBEX 35	8,177	34	0.42%
ASX 200	6,679	5	-0.07%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7800	0.87	1.94%
Brent	48.7700	0.91	1.90%
Natural gas	2.9500	0.18	6.31%
Gasoline	1.2878	0.03	2.35%
Heating oil	1.3894	0.03	2.20%
Gold	1,807.56	1.04	-0.06%
Silver	23.385	0.02	0.08%
Copper	3.3055	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	4.25	-0.36%
Wheat	587.2500	24.00	-3.93%
Nickel	16,197.00	303.50	1.91%
LME Index	3,143.50	0.00	0.00%
Lead	2,008.40	12.90	0.65%
[+]

	Realisasi	Chg	%Chg
US	0.88	0.000	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	-0.02%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
India	5.89	0.006	0.01%
[+]