DLEKG Delek Group | Harga Saham

Name: DLEKG Delek Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DLEKG,Delek,Group,Harga,Saham,8/4/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
AZRG	Azrieli Group	16,930.00		630.00	3.87%	-34.88%	2020-08-03
DLEKG	Delek Group	6,958.00		-537.00	-7.16%	-86.77%	2020-08-03

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1389		0.26	0.02%	-6.44%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17926	0.0034	0.29%
GBPUSD	1.30697	0.0007	-0.05%
AUDUSD	0.71451	0.0030	0.42%
NZDUSD	0.66123	0.0001	0.01%
USDJPY	105.95	0.0970	-0.09%
USDCNY	6.98557	0.0027	0.04%
USDCHF	0.91554	0.0021	-0.23%
USDCAD	1.33659	0.0031	-0.23%
USDMXN	22.5690	0.0736	-0.33%
USDINR	75.0164	0.1636	-0.22%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5414	0.4417	0.60%
DXY	93.357	0.1850	-0.20%
BTCUSD	11,248.00	12	0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,596	68	-0.26%
S&P 500	3,289	6	-0.17%
NASDAQ 100	11,037	18	-0.16%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,027	6	-0.09%
DAX	12,607	40	-0.31%
CAC 40	4,894	18	0.37%
FTSE MIB	19,532	157	0.81%
IBEX 35	6,986	7	0.11%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,515	575	1.56%
MOEX	2,926	4	-0.15%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5800	0.42	-1.02%
Brent	43.6900	0.46	-1.04%
Natural gas	2.1340	0.01	-0.42%
Gasoline	1.1997	0.00	-0.35%
Heating oil	1.2271	0.01	-0.49%
Gold	1,976.55	2.80	0.14%
Silver	24.333	0.11	0.47%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	4.25	-0.47%
Wheat	516.0000	4.25	-0.82%
Coffee	117.30	0.60	-0.51%
Cotton	63.15	0.38	-0.60%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]