PEB Pebblebrook Hotel | Harga Saham

Name: PEB Pebblebrook Hotel | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PEB,Pebblebrook,Hotel,Harga,Saham,7/10/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHSP	Chesapeake Lodging Trust	27.21	0.04	0.15%	-9.24%	2019-09-17
GLPI	Gaming And Leisure Properties	32.67	-0.12	-0.37%	-16.95%	2020-07-10
HLT	Hilton Worldwide	74.55	-0.32	-0.43%	-24.63%	2020-07-10
HST	Host Hotels & Resorts	10.71	0.21	2.00%	-41.02%	2020-07-10
HT	Hersha Hospitality	5.06	-0.21	-3.98%	-69.00%	2020-07-09
PEB	Pebblebrook Hotel	11.14	-0.36	-3.13%	-59.33%	2020-07-09

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1415		16.70	1.19%	-9.13%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.12967	0.0007	0.06%
GBPUSD	1.26233	0.0015	0.12%
AUDUSD	0.69437	0.0017	-0.24%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.95	0.2700	-0.25%
USDCNY	7.01091	0.0138	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3187	0.0226	-0.42%
USDRUB	70.8943	0.0015	0.00%
DXY	96.673	0.0267	-0.03%
BTCUSD	9,217.06	18	-0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,975	269	1.05%
S&P 500	3,179	27	0.85%
NASDAQ 100	10,829	75	0.70%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,114	64	1.06%
DAX	12,674	185	1.48%
CAC 40	4,982	61	1.23%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,658	89	0.57%
[+]

	Realisasi	Chg	%Chg
Apple	383.07	0.34	0.09%
Tesla	1,492.22	98.66	7.08%
Microsoft	213.38	0.94	-0.44%
Amazon	3,195.01	13.65	0.43%
Alphabet	1,531.44	28.48	1.89%
Facebook	244.92	0.43	0.18%
Alibaba	260.08	2.29	0.89%
Visa	191.76	0.45	-0.23%
JPMorgan Chase	96.05	4.78	5.24%
Intel	59.09	0.67	1.15%
Johnson & Johnson	142.15	0.34	-0.24%
Procter & Gamble	123.72	1.26	1.03%
Exxon Mobil	42.16	0.81	1.96%
3M	152.43	0.98	0.65%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5300	0.92	2.32%
Brent	43.1800	0.83	1.96%
Natural gas	1.8080	0.03	1.40%
Gasoline	1.2785	0.03	2.22%
Heating oil	1.2397	0.02	1.37%
Gold	1,799.50	4.55	-0.25%
Silver	18.6950	0.03	0.14%
Copper	2.8970	0.07	2.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]