Pebblebrook Hotel - Harga Saham

Grafik
Quotes

PEB

12.01

Perubahan Harian:

-1.06 -8.11%

Tahunan:

-56.80%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CHSP	Chesapeake Lodging Trust	27.21		0.04	0.15%	-9.24%	2019-09-17
GLPI	Gaming And Leisure Properties	36.17		-1.07	-2.87%	-6.66%	2020-09-21
HLT	Hilton Worldwide	84.52		-2.69	-3.08%	-9.63%	2020-09-21
HST	Host Hotels & Resorts	10.52		-0.63	-5.65%	-38.91%	2020-09-21
HT	Hersha Hospitality	5.63		-0.29	-4.90%	-62.44%	2020-09-21
PEB	Pebblebrook Hotel	12.01		-1.06	-8.11%	-56.80%	2020-09-21

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1477		-59.17	-3.85%	-5.17%	2020-09-21

PEB:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17371	0.0104	-0.88%
GBPUSD	1.27860	0.0132	-1.02%
AUDUSD	0.72053	0.0087	-1.19%
NZDUSD	0.66608	0.0099	-1.47%
USDJPY	104.75	0.1890	0.18%
USDCNY	6.80168	0.0231	0.34%
USDCHF	0.91619	0.0049	0.54%
USDCAD	1.33132	0.0110	0.83%
USDMXN	21.4585	0.3266	1.55%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4168	0.0292	0.54%
USDRUB	76.3386	0.6027	0.80%
DXY	93.748	0.8224	0.89%
USDKRW	1,163.37	2.6290	0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,797	860	-3.11%
S&P 500	3,242	77	-2.33%
NASDAQ 100	10,821	116	-1.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,810	197	-3.29%
DAX	12,547	569	-4.34%
CAC 40	4,795	183	-3.67%
FTSE MIB	18,808	707	-3.62%
IBEX 35	6,706	223	-3.22%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,921	278	-1.72%
[+]

	Realisasi	Chg	%Chg
Apple	106.54	0.30	-0.28%
Tesla	443.25	1.28	0.29%
Microsoft	199.08	1.31	-0.65%
Amazon	2,891.07	61.45	-2.08%
Alphabet	1,416.87	33.03	-2.28%
Facebook	247.00	5.45	-2.16%
Alibaba	270.91	4.68	-1.70%
Visa	196.43	6.18	-3.05%
JPMorgan Chase	93.94	4.41	-4.48%
Intel	49.38	0.51	-1.02%
Johnson & Johnson	143.26	5.92	-3.97%
Procter & Gamble	134.77	2.58	-1.88%
Exxon Mobil	35.97	1.26	-3.38%
3M	160.33	9.22	-5.44%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0900	2.02	-4.91%
Brent	41.3600	1.79	-4.15%
Natural gas	1.8410	0.21	-10.41%
Gasoline	1.1752	0.06	-4.84%
Heating oil	1.1128	0.04	-3.79%
Gold	1,902.05	47.64	-2.44%
Silver	24.280	2.49	-9.28%
Copper	3.0280	0.08	-2.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.7500	16.50	-1.58%
Wheat	551.5000	24.75	-4.29%
Nickel	14,851.50	182.50	-1.21%
LME Index	3,034.40	0.00	0.00%
Lead	1,887.90	2.73	0.14%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.022	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]