Pebblebrook Hotel - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 73.60 2.28 3.20% 10.36% 2025-07-22
Acadia Realty 18.95 0.06 0.32% -5.67% 2025-07-23
Apple Hospitality 12.66 0.32 2.59% -16.87% 2025-07-22
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
DiamondRock Hospitality 8.15 0.20 2.52% -4.45% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Federal Realty Investment 95.20 -0.84 -0.87% -11.01% 2025-07-23
Gaming And Leisure Properties 47.33 -0.06 -0.13% -2.27% 2025-07-23
Hilton Worldwide 266.59 -7.25 -2.65% 24.24% 2025-07-23
Hospitality Properties 3.04 0.04 1.33% -47.31% 2025-07-23
Host Hotels & Resorts 16.66 0.19 1.15% -7.08% 2025-07-23
Kimco Realty 22.02 -0.05 -0.23% 3.16% 2025-07-23
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Mid-America Apartment Communities 153.20 0 0% 6.57% 2025-07-23
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
National Retail Properties 43.35 0.52 1.21% -5.94% 2025-07-22
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Pebblebrook Hotel 10.67 0.33 3.19% -24.33% 2025-07-22
Ryman Hospitality Properties 99.73 0.83 0.84% -2.86% 2025-07-22
RLJ Lodging 7.89 0.27 3.54% -18.32% 2025-07-22
Sunstone Hotel Investors 9.05 0.20 2.26% -14.06% 2025-07-22
Tanger Factory Outlet Centers 31.75 0.22 0.70% 9.26% 2025-07-22
Simon Property 165.72 0.15 0.09% 5.66% 2025-07-23
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
UDR 40.94 -0.43 -1.04% -1.30% 2025-07-23

Harga Hari Tahun Tanggal
US2000 2274 24.49 1.09% 3.57% 2025-07-23
US400 3212 20.00 0.63% 7.12% 2025-07-23