Pebblebrook Hotel - Harga Saham

Harga Saham
14.03
Perubahan Harian
0.14 1.01%
Bulanan
-8.48%
Tahunan
9.52%
Q2 Perkiraan
13.76
Harga Chg Hari Tahun Tanggal
Agree Realty 61.39 0.12 0.20% -6.22% 2024-06-17
Acadia Realty 17.38 0.08 0.46% 21.12% 2024-06-17
Apple Hospitality 14.62 0.18 1.25% -1.48% 2024-06-17
Brixmor Property 22.29 0.01 0.04% 3.82% 2024-06-17
Camden Property 108.58 0.66 0.61% -2.69% 2024-06-17
Douglas Emmett 13.22 -0.08 -0.60% 4.75% 2024-06-17
DiamondRock Hospitality 8.31 0.10 1.22% 5.59% 2024-06-17
EastGroup Properties 166.65 0.79 0.48% -3.50% 2024-06-17
EPR Properties 40.65 0.32 0.79% -9.93% 2024-06-17
Essex Property 281.05 2.86 1.03% 20.00% 2024-06-17
Federal Realty Investment 100.49 -0.65 -0.64% 5.88% 2024-06-17
Gaming And Leisure Properties 43.66 0.25 0.58% -10.99% 2024-06-17
Hilton Worldwide 214.83 4.58 2.18% 53.86% 2024-06-17
Hospitality Properties 4.97 0.04 0.81% -42.81% 2024-06-17
Host Hotels & Resorts 17.97 0.15 0.81% 5.03% 2024-06-17
Kimco Realty 18.70 -0.08 -0.40% -3.53% 2024-06-17
Kite Realty 21.87 -0.09 -0.41% 3.80% 2024-06-17
Mid-America Apartment Communities 139.37 0.19 0.13% -9.27% 2024-06-17
Macerich 14.47 -0.01 -0.07% 32.75% 2024-06-17
National Retail Properties 42.07 -0.05 -0.12% -1.06% 2024-06-17
COPT Defense Properties 24.50 0.12 0.49% 2.55% 2024-06-17
Pebblebrook Hotel 14.03 0.14 1.01% 9.52% 2024-06-17
Ryman Hospitality Properties 99.96 1.13 1.14% 8.29% 2024-06-17
RLJ Lodging 9.63 0.06 0.63% -3.51% 2024-06-17
Sunstone Hotel Investors 10.16 0.20 2.01% 4.10% 2024-06-17
Tanger Factory Outlet Centers 27.14 0.09 0.33% 27.06% 2024-06-17
Simon Property 147.66 -1.05 -0.71% 33.12% 2024-06-17
STAG Industrial 35.54 0.58 1.66% -0.73% 2024-06-17
UDR 40.36 0.12 0.29% -5.91% 2024-06-17

Harga Hari Tahun Tanggal
US2000 2022 15.85 0.79% 8.32% 2024-06-18
US400 2921 25.88 0.89% 14.05% 2024-06-17