Harga Hari Tahun Tanggal
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AHT Ashford Hospitality 1.32 0.04 3.13% -56.86% 2024-03-27
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
AVB AvalonBay Communities 185.66 1.97 1.07% 18.01% 2024-03-28
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
CLDT Chatham Lodging 10.13 0.25 2.53% -0.20% 2024-03-27
CPT Camden Property 98.34 1.18 1.21% -2.16% 2024-03-28
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DRH DiamondRock Hospitality 9.62 0.21 2.23% 28.61% 2024-03-27
EGP EastGroup Properties 179.69 1.59 0.89% 13.13% 2024-03-28
EPR EPR Properties 42.41 0.23 0.53% 15.23% 2024-03-28
ESS Essex Property 244.73 3.32 1.37% 19.78% 2024-03-28
FRT Federal Realty Investment 102.86 1.32 1.30% 9.62% 2024-03-28
GLPI Gaming And Leisure Properties 46.06 0.29 0.63% -7.92% 2024-03-28
HPT Hospitality Properties 6.82 0.10 1.41% -25.11% 2024-03-28
INN Summit Hotel Properties 6.51 0.04 0.62% -1.36% 2024-03-28
KIM Kimco Realty 19.55 0.19 0.96% 5.08% 2024-03-28
KRG Kite Realty 21.72 0.28 1.31% 11.33% 2024-03-28
MAA Mid-America Apartment Communities 131.98 1.18 0.90% -10.07% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
MAR Marriott International 254.63 1.07 0.42% 57.05% 2024-03-28
NNN National Retail Properties 42.90 0.30 0.70% 1.71% 2024-03-28
O Realty Income 54.03 0.26 0.48% -11.51% 2024-03-28
OFC COPT Defense Properties 24.12 0.07 0.29% 7.01% 2024-03-28
PEB Pebblebrook Hotel 15.55 -0.04 -0.22% 18.75% 2024-03-28
RHP Ryman Hospitality Properties 116.64 0.54 0.46% 36.50% 2024-03-28
RLJ RLJ Lodging 11.82 0.08 0.68% 17.61% 2024-03-28
SHO Sunstone Hotel Investors 11.15 0.02 0.13% 19.07% 2024-03-28
SKT Tanger Factory Outlet Centers 29.66 0.11 0.36% 55.51% 2024-03-28
SPG Simon Property 155.83 1.50 0.97% 46.20% 2024-03-28
STAG STAG Industrial 38.37 0.28 0.74% 16.24% 2024-03-28
UDR UDR 37.45 0.44 1.19% -4.93% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2121 6.47 0.31% 19.71% 2024-03-28