Harga Saham
9.15
Perubahan Harian
-0.97%
Tahunan
0.33%

Harga Hari Tahun
American Campus Communities 65.40 0.01 0.02% 31.59%
Agree Realty 76.80 0.94 1.24% 3.09%
Ashford Hospitality 10.62 0.11 1.05% -29.90%
Acadia Realty 16.20 -0.03 -0.18% -25.86%
AvalonBay Communities 204.91 1.11 0.54% -10.49%
Brandywine Realty 8.52 -0.02 -0.23% -38.08%
Brixmor Property 22.22 0.06 0.27% -5.33%
Chatham Lodging 12.83 -0.10 -0.77% 8.18%
Camden Property 137.28 0.17 0.12% -7.16%
Douglas Emmett 22.04 -0.01 -0.05% -32.72%
DiamondRock Hospitality 9.15 -0.09 -0.97% 0.33%
EastGroup Properties 170.03 0.19 0.11% -2.59%
EPR Properties 52.44 0.45 0.87% 3.70%
Essex Property 278.75 0.70 0.25% -14.72%
Federal Realty Investment 105.75 0.71 0.68% -12.83%
Gaming And Leisure Properties 50.68 0.20 0.40% 4.95%
Hospitality Properties 7.37 0.65 9.67% -38.17%
Hersha Hospitality 10.46 0.14 1.36% 9.30%
Summit Hotel Properties 8.15 -0.01 -0.12% -10.24%
Kimco Realty 21.41 0.07 0.33% -2.01%
Kite Realty 19.79 0.07 0.36% -3.23%
Mid-America Apartment Communities 179.54 0.77 0.43% -6.03%
Macerich 10.38 0.15 1.47% -38.36%
Marriott International 157.01 -1.98 -1.25% 10.89%
National Retail Properties 46.10 -0.33 -0.71% -4.79%
Realty Income 72.76 0.29 0.40% 3.03%
Orate Office Properties 26.41 -0.14 -0.53% -7.91%
Pebblebrook Hotel 18.68 -0.14 -0.74% -16.31%
Ryman Hospitality Properties 86.19 -0.29 -0.34% 9.52%
RLJ Lodging 12.45 -0.04 -0.32% -14.55%
Sunstone Hotel Investors 11.02 0.02 0.18% -2.39%
Tanger Factory Outlet Centers 15.96 0.11 0.69% -7.80%
Simon Property Group 106.50 0.68 0.64% -21.23%
STAG Industrial 32.73 -0.34 -1.03% -21.13%
UDR 46.76 0.10 0.21% -14.80%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%