Ashford Hospitality - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.89 -0.13 -1.85% 40.33% 2025-03-31
Aimco 8.77 0.09 0.98% 10.59% 2025-03-31
American Homes 4 Rent 37.89 0.31 0.82% 4.27% 2025-03-31
Apple Hospitality 12.88 0.01 0.08% -21.03% 2025-03-31
Brixmor Property 26.53 0.42 1.61% 16.87% 2025-03-31
Choice Properties 14.03 0.07 0.50% 3.31% 2025-03-31
Camden Property 122.49 0.26 0.21% 27.04% 2025-03-31
Douglas Emmett 16.15 0.05 0.31% 21.16% 2025-03-31
DiamondRock Hospitality 7.71 0.07 0.92% -19.18% 2025-03-31
Equity Lifestyle Properties 66.72 0.29 0.44% 5.44% 2025-03-31
Equinix 814.40 11.40 1.42% 1.79% 2025-03-31
Finbar 0.72 -0.01 -0.69% 0.70% 2025-03-31
Federal Realty Investment 97.67 0.88 0.90% -3.05% 2025-03-31
Gaming And Leisure Properties 51.16 0.76 1.51% 12.39% 2025-03-31
Hammerson 5,853.00 -99.00 -1.66% -14.43% 2025-03-31
Hospitality Properties 2.61 -0.02 -0.76% -61.33% 2025-03-31
Host Hotels & Resorts 14.24 -0.04 -0.25% -31.27% 2025-03-31
Invitation Homes 34.95 0.48 1.38% -0.34% 2025-03-31
Kimco Realty 21.21 0.27 1.27% 11.11% 2025-03-31
Kilroy Realty 32.80 -0.45 -1.35% -6.71% 2025-03-31
Lamda Development 6.78 -0.10 -1.45% 2.57% 2025-03-31
Lifestyle Communities 7.78 -0.40 -4.89% -48.82% 2025-03-31
LPS Brasil Consultoria de imoveis 1.40 -0.05 -3.45% -36.65% 2025-03-31
Lighthouse Capital 794.00 -3.00 -0.38% 0.25% 2025-03-31
Macerich 17.32 0.24 1.41% 3.16% 2025-03-31
Medical Properties 6.00 -0.05 -0.75% 32.93% 2025-03-31
MAS Real Estate 1,805.00 -10.00 -0.55% 11.08% 2025-03-31
NEPI Rockcastle 13,252.00 85.00 0.65% 1.73% 2025-03-31
Octodec Investments 1,044.00 0 0% 6.75% 2025-03-31
Omega Healthcare Investors 38.14 0.06 0.16% 19.86% 2025-03-31
Pebblebrook Hotel 10.18 0.03 0.25% -33.84% 2025-03-31
Ryman Hospitality Properties 91.54 -0.23 -0.25% -21.08% 2025-03-31
RLJ Lodging 7.93 -0.09 -1.12% -32.16% 2025-03-31
Sunstone Hotel Investors 9.44 -0.03 -0.32% -14.42% 2025-03-31
SL Green Realty 57.70 -1.72 -2.89% 13.84% 2025-03-31
GK Salmolet Pao 1,268.50 36.00 2.92% -65.00% 2025-03-31
Sirius Real Estate 2,020.00 1.00 0.05% -11.44% 2025-03-31
Servcorp 5.45 0.10 1.87% 44.95% 2025-03-31
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
UDR 45.22 0.65 1.45% 23.40% 2025-03-31
Vici Properties 32.62 0.63 1.97% 10.19% 2025-03-31
W. P. Carey 63.21 0.51 0.81% 12.73% 2025-03-31

Harga Hari Tahun Tanggal
US2000 2013 -9.80 -0.48% -4.25% 2025-03-31