Apple Hospitality - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
Apple Hospitality 12.07 0.21 1.77% -13.60% 2025-07-08
Attacq 1,437.00 5.00 0.35% 34.42% 2025-07-09
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Big Yellow Group 947.00 9.00 0.96% -20.02% 2025-07-09
Shaftesbury Capital Plc 3,715.00 -29.00 -0.77% 10.17% 2025-07-09
Choice Properties 14.70 -0.04 -0.27% 12.13% 2025-07-09
Centuria Industrial Reit 3.12 0 0% 2.63% 2025-07-09
Camden Property 113.01 -0.30 -0.26% 4.72% 2025-07-09
Charter Hall Retail Reit 3.85 -0.03 -0.77% 20.31% 2025-07-09
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
DiamondRock Hospitality 7.94 0.10 1.28% -3.17% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
Essex Property 285.44 -0.54 -0.19% 3.22% 2025-07-09
Federal Realty Investment 94.72 0.60 0.64% -5.98% 2025-07-09
HomeCo Daily Needs 1.24 -0.02 -1.20% 2.90% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Hospitality Properties 2.59 0.02 0.78% -48.92% 2025-07-09
H&R Real Estate Investment 12.59 0.60 5.00% 40.51% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 10.13% 2025-07-09
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Mid-America Apartment Communities 149.93 -0.33 -0.22% 7.81% 2025-07-09
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
National Storage REIT 2.31 -0.05 -2.12% -0.86% 2025-07-09
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
Ryman Hospitality Properties 102.32 0.78 0.77% 4.18% 2025-07-08
RLJ Lodging 7.59 0.18 2.43% -18.74% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Safehold 15.34 -0.11 -0.71% -17.92% 2025-07-08
Sunstone Hotel Investors 8.99 0.19 2.16% -11.43% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Unite Group 815.00 0.50 0.06% -11.56% 2025-07-09
Waypoint REIT Ltd 2.45 -0.02 -0.81% 7.93% 2025-07-09