Chatham Lodging - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.81 0.24 3.65% 37.30% 2025-07-10
Agree Realty 70.98 0 0% 11.32% 2025-07-10
Acadia Realty 18.43 0.24 1.32% -3.36% 2025-07-10
Alexanders 234.37 3.88 1.68% 4.16% 2025-07-10
Apple Hospitality 12.53 0.28 2.29% -12.25% 2025-07-10
DiamondRock Hospitality 8.16 0.19 2.38% -1.57% 2025-07-10
Equinix 759.07 -5.64 -0.74% -4.85% 2025-07-10
Finbar 0.72 0.01 1.41% -14.79% 2025-07-11
Hyatt Hotels 152.25 5.12 3.48% -0.30% 2025-07-10
Hilton Worldwide 277.48 4.95 1.82% 27.91% 2025-07-10
Hammerson 6,980.00 -187.00 -2.61% 3.25% 2025-07-10
Hospitality Properties 2.79 0.11 4.10% -47.56% 2025-07-10
Host Hotels & Resorts 16.58 0.43 2.66% -7.17% 2025-07-10
Invitation Homes 32.38 0.11 0.34% -8.62% 2025-07-10
Kite Realty 22.49 0.27 1.22% -1.75% 2025-07-10
Lamda Development 6.56 -0.01 -0.15% -10.14% 2025-07-10
Lifestyle Communities 4.58 -0.25 -5.18% -63.56% 2025-07-11
LPS Brasil Consultoria de imoveis 1.56 -0.02 -1.27% -18.75% 2025-07-10
Lighthouse Capital 818.00 -1.00 -0.12% 2.25% 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 2025-07-10
MAS Real Estate 2,372.00 2.00 0.08% 31.63% 2025-07-10
NEPI Rockcastle 13,575.00 6.00 0.04% 3.64% 2025-07-10
Octodec Investments 1,031.00 10.00 0.98% 0.98% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.12% -16.90% 2025-07-10
Ryman Hospitality Properties 104.45 2.31 2.26% 3.98% 2025-07-10
RLJ Lodging 7.78 0.16 2.10% -19.04% 2025-07-10
Sunstone Hotel Investors 9.26 0.30 3.35% -11.98% 2025-07-10
GK Salmolet Pao 1,222.00 1.50 0.12% -57.84% 2025-07-10
Sirius Real Estate 2,253.00 -20.00 -0.88% -0.44% 2025-07-10
Servcorp 5.79 0.04 0.70% 38.85% 2025-07-11
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-10
Vici Properties 33.63 0.68 2.06% 14.37% 2025-07-10
Elme Communities 16.29 0.17 1.05% 2.45% 2025-07-10

Harga Hari Tahun Tanggal
US2000 2265 12.16 0.54% 6.57% 2025-07-10