Chatham Lodging - Harga Saham

Harga Chg Hari Tahun Tanggal
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
ADC Agree Realty 58.37 0.81 1.41% -12.65% 2024-04-24
AKR Acadia Realty 17.46 -0.20 -1.13% 33.38% 2024-04-24
ALX Alexanders 214.85 0.67 0.31% 18.60% 2024-04-24
APLE Apple Hospitality 15.27 -0.20 -1.29% 2.21% 2024-04-24
DRH DiamondRock Hospitality 9.22 0.07 0.77% 16.56% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
H Hyatt Hotels 151.83 2.02 1.35% 31.33% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
HMN Hammerson 642.00 7.00 1.10% 0% 2024-04-25
HPT Hospitality Properties 6.33 -0.07 -1.09% -27.82% 2024-04-24
HST Host Hotels & Resorts 19.33 0.04 0.18% 21.39% 2024-04-24
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-25
KRG Kite Realty 21.72 0.03 0.14% 7.37% 2024-04-24
LAMDA Lamda Development 6.90 -0.02 -0.29% 23.88% 2024-04-25
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 31.58% 2024-04-24
LTE Lighthouse Capital 810.00 3.00 0.37% 22.54% 2024-04-25
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MSP MAS Real Estate 1,569.00 -4.00 -0.25% -25.99% 2024-04-25
NRP NEPI Rockcastle 12,682.00 132.00 1.05% 15.83% 2024-04-25
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
PEB Pebblebrook Hotel 15.60 0.15 0.97% 11.99% 2024-04-24
RHP Ryman Hospitality Properties 107.89 -0.35 -0.32% 21.91% 2024-04-24
RLJ RLJ Lodging 11.38 -0.02 -0.18% 13.91% 2024-04-24
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
SHO Sunstone Hotel Investors 10.53 0.01 0.10% 11.43% 2024-04-24
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,250.00 -17.00 -0.75% 25.84% 2024-04-25
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 79.15 -8.78 -9.99% 1,006.99% 2024-04-25
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25