Chatham Lodging - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Agree Realty 74.61 -0.69 -0.92% 22.79% 2025-06-02
Acadia Realty 18.95 -0.32 -1.64% 8.32% 2025-06-02
Alexanders 222.02 -3.17 -1.41% 4.63% 2025-06-02
Apple Hospitality 11.31 -0.28 -2.42% -21.68% 2025-06-02
DiamondRock Hospitality 7.49 -0.15 -1.96% -11.57% 2025-06-02
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
Hyatt Hotels 127.75 -4.28 -3.24% -13.37% 2025-06-02
Hilton Worldwide 244.83 -3.44 -1.38% 23.71% 2025-06-02
Hammerson 6,876.00 -42.00 -0.61% 3.40% 2025-06-02
Hospitality Properties 2.32 -0.03 -1.28% -56.88% 2025-05-30
Host Hotels & Resorts 15.49 0.01 0.06% -13.75% 2025-05-30
Invitation Homes 33.25 -0.44 -1.31% -4.23% 2025-06-02
Kite Realty 21.80 -0.33 -1.47% -0.57% 2025-06-02
Lamda Development 6.49 -0.07 -1.07% -2.70% 2025-06-02
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.76 0.01 0.57% -18.52% 2025-06-02
Lighthouse Capital 839.00 -11.00 -1.29% 6.88% 2025-06-02
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
MAS Real Estate 1,984.00 -7.00 -0.35% 17.33% 2025-06-02
NEPI Rockcastle 13,635.00 -194.00 -1.40% 5.03% 2025-06-02
Octodec Investments 1,030.00 19.00 1.88% 5.64% 2025-06-02
Pebblebrook Hotel 9.03 -0.15 -1.63% -37.42% 2025-06-02
Ryman Hospitality Properties 95.28 -1.83 -1.88% -9.32% 2025-06-02
RLJ Lodging 7.17 -0.13 -1.78% -28.16% 2025-06-02
Sunstone Hotel Investors 8.80 -0.17 -1.84% -14.45% 2025-06-02
GK Salmolet Pao 1,174.50 12.00 1.03% -62.66% 2025-06-02
Sirius Real Estate 2,339.00 36.00 1.56% -0.30% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 136.80 -10.70 -7.25% 44.32% 2025-06-02
Vici Properties 31.32 -0.42 -1.31% 9.15% 2025-06-02
Elme Communities 16.06 0.05 0.31% 4.22% 2025-05-30

Harga Hari Tahun Tanggal
US2000 2046 -20.64 -1.00% -0.68% 2025-06-02