Chatham Lodging

CLDT

16.62

Perubahan Harian:

-0.07 -0.42%

Tahunan Perubahan:

-22.77%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DRH	DiamondRock Hospitality	9.44		-0.01	-0.11%	-19.56%	2.47B	2019-08-22
HPT	Hospitality Properties	24.31		-0.03	-0.12%	-15.79%	4.64B	2019-08-23
HST	Host Hotels & Resorts	15.98		-0.11	-0.68%	-23.76%	15.7B	2019-08-23
HT	Hersha Hospitality	13.64		-0.27	-1.94%	-39.82%	901M	2019-08-23
SHO	Sunstone Hotel Investors	13.17		0.03	0.23%	-19.84%	3.67B	2019-08-22
CHSP	Chesapeake Lodging Trust	26.00		-0.02	-0.08%	-20.32%	2.03B	2019-08-23
RLJ	RLJ Lodging	16.35		0.02	0.12%	-25.02%	3.87B	2019-08-23
CLDT	Chatham Lodging	16.62		-0.07	-0.42%	-22.77%	952M	2019-08-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1495		-10.17	-0.68%	-13.32%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.10801	0.0002	0.02%
GBPUSD	1.22392	0.0011	-0.09%
AUDUSD	0.67543	0.0002	-0.03%
NZDUSD	0.63863	0.0023	0.37%
USDJPY	106.46	0.0420	0.04%
USDCNY	7.09753	0.0087	0.12%
USDCHF	0.98334	0.0002	-0.02%
USDCAD	1.32998	0.0002	-0.02%
USDMXN	19.8054	0.0122	-0.06%
USDINR	71.7312	0.1792	-0.25%
USDBRL	4.0830	0.0126	0.31%
USDRUB	65.9332	0.3629	0.55%
DXY	98.22	0.0530	0.05%
BTCUSD	10,396.00	284	2.81%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,194	56	-0.21%
S&P 500	2,914	9	-0.29%
NASDAQ 100	7,668	38	-0.50%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,155	28	0.39%
DAX	11,757	11	0.10%
CAC 40	5,390	2	0.04%
FTSE MIB	20,645	172	-0.83%
IBEX 35	8,737	25	0.29%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0981	1.26	-2.28%
Brent	59.0878	0.85	-1.42%
Natural gas	2.1546	0.01	-0.28%
Gasoline	1.6451	0.03	-1.50%
Heating oil	1.8171	0.03	-1.49%
Gold	1,508.28	6.65	0.44%
Silver	17.1193	0.11	0.65%
Copper	2.5511	0.01	-0.25%
Soybeans	852.3145	5.00	-0.58%
Live Cattle	104.9058	0.13	-0.12%
Wheat	467.2087	0.75	-0.16%
Cotton	58.40	0.47	-0.80%
Rice	10.9389	0.07	0.60%
Nickel	15,857.00	0.00	0.00%
[+]