CLDT Chatham Lodging | Harga Saham

Name: CLDT Chatham Lodging | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CLDT,Chatham,Lodging,Harga,Saham,1/28/2020.

CLDT

17.20

Perubahan Harian:

-0.41 -2.33%

Tahunan:

-14.17%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHSP	Chesapeake Lodging Trust	27.17	-0.19	-0.69%	-18.04%	2019-09-17
CLDT	Chatham Lodging	17.20	-0.41	-2.33%	-14.17%	2020-01-27
DRH	DiamondRock Hospitality	9.82	-0.30	-2.96%	-1.70%	2020-01-27
HPT	Hospitality Properties	25.28	0.10	0.40%	-11.56%	2019-09-24
HST	Host Hotels & Resorts	16.66	-0.42	-2.46%	-6.88%	2020-01-27
HT	Hersha Hospitality	12.99	-0.42	-3.13%	-28.35%	2020-01-27
RLJ	RLJ Lodging	15.98	-0.26	-1.60%	-13.76%	2020-01-27
SHO	Sunstone Hotel Investors	12.96	-0.16	-1.22%	-8.73%	2020-01-27

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13769		0	0%	13.89%	2020-01-28
RTY	Russell 2000	1644		-18.09	-1.09%	11.58%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10049	0.0015	-0.14%
GBPUSD	1.29939	0.0065	-0.50%
AUDUSD	0.67540	0.0007	-0.10%
NZDUSD	0.65318	0.0014	-0.22%
USDJPY	108.99	0.0380	0.03%
USDCNY	6.97546	0.0049	-0.07%
USDCHF	0.97249	0.0026	0.27%
USDCAD	1.31933	0.0004	0.03%
USDMXN	18.8500	0.0469	-0.25%
USDINR	71.2660	0.1740	-0.24%
USDBRL	4.2026	0.0048	-0.11%
USDRUB	62.6333	0.3558	-0.56%
DXY	98.092	0.1357	0.14%
BTCUSD	9,104.68	210	2.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,641	106	0.37%
S&P 500	3,259	14	0.43%
NASDAQ 100	9,016	64	0.72%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,446	35	0.47%
DAX	13,265	49	0.37%
CAC 40	5,890	29	0.49%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,421	46	0.49%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,104	19	0.61%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.62	0.017	0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
China	3.07	0.000	0.00%
Italy	1.01	0.030	-0.06%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Netherlands	-0.29	0.004	0.00%
Norway	1.34	0.012	0.01%
Spain	0.30	0.008	0.01%
Switzerland	-0.79	0.020	-0.01%
South Korea	1.60	0.102	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0856	0.05	0.09%
Brent	58.9328	0.27	-0.46%
Natural gas	1.9035	0.02	0.88%
Gasoline	1.4960	0.01	0.40%
Heating oil	1.6900	0.01	0.75%
Gold	1,573.72	5.20	-0.33%
Silver	17.8109	0.29	-1.60%
Copper	2.5982	0.00	0.03%
Soybeans	894.0355	3.07	0.34%
Live Cattle	122.3416	0.42	-0.34%
Wheat	569.8176	0.85	0.15%
Cotton	69.62	0.11	0.16%
Rice	13.4700	0.00	0.00%
Lumber	419.00	1.80	-0.43%
[+]