Chatham Lodging - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.98 0.07 1.01% 56.50% 2025-04-22
Agree Realty 78.75 0.03 0.04% 38.40% 2025-04-22
Acadia Realty 19.80 0.34 1.75% 12.12% 2025-04-22
Alexanders 203.16 5.27 2.66% -3.96% 2025-04-22
Apple Hospitality 11.84 0.03 0.21% -23.25% 2025-04-22
DiamondRock Hospitality 7.01 0.05 0.65% -21.73% 2025-04-22
Equinix 792.47 19.27 2.49% 3.96% 2025-04-22
Finbar 0.72 -0.03 -3.38% -9.49% 2025-04-22
Hyatt Hotels 107.53 3.31 3.18% -26.64% 2025-04-22
Hilton Worldwide 209.84 5.13 2.51% 7.70% 2025-04-22
Hammerson 6,351.00 38.00 0.60% -2.89% 2025-04-22
Hospitality Properties 1.78 -0.06 -3.01% -72.27% 2025-04-22
Host Hotels & Resorts 13.70 0.19 1.41% -28.98% 2025-04-22
Invitation Homes 34.06 0.63 1.87% -0.21% 2025-04-22
Kite Realty 21.68 0.51 2.41% 1.55% 2025-04-22
Lamda Development 6.50 0.09 1.40% -7.54% 2025-04-22
Lifestyle Communities 7.23 -0.24 -3.21% -41.31% 2025-04-22
LPS Brasil Consultoria de imoveis 1.43 0.02 1.42% -36.44% 2025-04-22
Lighthouse Capital 810.00 -10.00 -1.22% 1.76% 2025-04-22
Marriott International 220.40 4.46 2.07% -7.10% 2025-04-22
MAS Real Estate 1,831.00 18.00 0.99% 16.03% 2025-04-22
NEPI Rockcastle 13,890.00 85.00 0.62% 11.00% 2025-04-22
Octodec Investments 940.00 3.00 0.32% 0% 2025-04-22
Pebblebrook Hotel 8.81 0.12 1.32% -41.61% 2025-04-22
Ryman Hospitality Properties 85.53 0.84 0.99% -19.73% 2025-04-22
RLJ Lodging 6.92 0.04 0.51% -38.70% 2025-04-22
Sunstone Hotel Investors 8.16 -0.04 -0.49% -21.46% 2025-04-22
GK Salmolet Pao 1,243.50 61.00 5.16% -66.82% 2025-04-22
Sirius Real Estate 2,244.00 10.00 0.45% -1.54% 2025-04-22
Servcorp 5.01 -0.11 -2.15% 21.60% 2025-04-22
Transcorp Hotels 130.50 -14.50 -10.00% 33.57% 2025-04-22
Vici Properties 32.91 0.74 2.28% 15.72% 2025-04-22
Elme Communities 15.15 -0.17 -1.11% 0.73% 2025-04-21

Harga Hari Tahun Tanggal
US2000 1889 49.01 2.66% -5.66% 2025-04-22