Chatham Lodging - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.81 0.24 3.65% 37.30% 2025-07-10
Agree Realty 71.50 0.52 0.73% 15.19% 2025-07-10
Acadia Realty 18.43 0.24 1.32% -3.36% 2025-07-10
Alexanders 234.42 3.93 1.71% 4.19% 2025-07-10
Apple Hospitality 12.57 0.32 2.61% -11.23% 2025-07-10
DiamondRock Hospitality 8.18 0.21 2.62% -1.94% 2025-07-10
Equinix 759.07 -5.64 -0.74% -4.85% 2025-07-10
Finbar 0.71 0.01 1.43% -15.48% 2025-07-10
Hyatt Hotels 151.81 4.68 3.18% -0.33% 2025-07-10
Hilton Worldwide 277.48 4.95 1.82% 27.91% 2025-07-10
Hammerson 6,980.00 -187.00 -2.61% 3.25% 2025-07-10
Hospitality Properties 2.79 0.11 4.10% -47.56% 2025-07-10
Host Hotels & Resorts 16.58 0.43 2.66% -7.17% 2025-07-10
Invitation Homes 32.38 0.11 0.34% -8.62% 2025-07-10
Kite Realty 22.67 0.45 2.00% 2.19% 2025-07-10
Lamda Development 6.56 -0.01 -0.15% -10.14% 2025-07-10
Lifestyle Communities 4.83 0.41 9.28% -60.67% 2025-07-10
LPS Brasil Consultoria de imoveis 1.56 -0.02 -1.27% -18.75% 2025-07-10
Lighthouse Capital 818.00 -1.00 -0.12% 2.25% 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 2025-07-10
MAS Real Estate 2,372.00 2.00 0.08% 31.63% 2025-07-10
NEPI Rockcastle 13,575.00 6.00 0.04% 3.64% 2025-07-10
Octodec Investments 1,031.00 10.00 0.98% 0.98% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.08% -15.03% 2025-07-10
Ryman Hospitality Properties 104.62 2.48 2.42% 4.89% 2025-07-10
RLJ Lodging 7.80 0.18 2.36% -17.98% 2025-07-10
Sunstone Hotel Investors 9.22 0.26 2.90% -11.94% 2025-07-10
GK Salmolet Pao 1,222.00 1.50 0.12% -57.84% 2025-07-10
Sirius Real Estate 2,253.00 -20.00 -0.88% -0.44% 2025-07-10
Servcorp 5.75 -0.01 -0.17% 38.55% 2025-07-10
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-10
Vici Properties 33.64 0.69 2.09% 14.40% 2025-07-10
Elme Communities 16.32 0.20 1.24% 5.09% 2025-07-10

Harga Hari Tahun Tanggal
US2000 2265 12.16 0.54% 6.57% 2025-07-10