Prestige Brands - Harga Saham


Harga Chg Hari Tahun Tanggal
Abbott 134.25 0.55 0.41% 32.08% 2025-07-08
Bayer 27.02 0.87 3.33% 6.59% 2025-07-08
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Church & Dwight 97.89 -0.69 -0.70% -7.25% 2025-07-08
Clorox 125.15 0.60 0.48% -5.34% 2025-07-08
Corcept Therapeutics 68.21 0.66 0.98% 131.14% 2025-07-08
Costco Wholesale 987.54 -4.64 -0.47% 12.15% 2025-07-08
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
CVS Health 67.20 0.52 0.78% 16.48% 2025-07-08
Estée Lauder 85.46 -0.30 -0.35% -19.68% 2025-07-08
GlaxoSmithKline 1,415.00 19.50 1.40% -6.29% 2025-07-08
Glaxosmithkline 38.19 0.01 0.03% -1.34% 2025-07-07
Hasbro 75.83 -0.72 -0.94% 33.43% 2025-07-08
Helen Of Troy 30.60 0.50 1.66% -65.62% 2025-07-08
Inter Parfums 136.42 0.37 0.27% 18.17% 2025-07-08
J&J 156.38 1.11 0.71% 6.37% 2025-07-08
Mattel 20.00 -0.42 -2.06% 23.23% 2025-07-07
Mondelez International 68.24 -0.58 -0.84% 3.16% 2025-07-08
Novartis 97.59 -0.02 -0.02% 0.52% 2025-07-08
Novartis 122.12 0.22 0.18% 12.93% 2025-07-07
Prestige Brands 78.92 -1.06 -1.33% 15.67% 2025-07-07
Pacira 23.22 0 0% 12.72% 2025-07-07
Pfizer 25.74 0.50 1.98% -7.04% 2025-07-08
P&G 158.42 -2.08 -1.30% -4.46% 2025-07-08
Reckitt Benckiser 5,037.00 3.00 0.06% 18.60% 2025-07-08
Sally Beauty 9.92 -0.36 -3.50% -7.89% 2025-07-07
Scotts Miracle-Gro 68.14 -0.40 -0.58% 9.57% 2025-07-07
Supernus Pharmaceuticals 31.45 -0.53 -1.66% 19.86% 2025-07-07
Spin Master 23.70 0.12 0.51% -17.68% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Canopy Growth 1.68 0.02 1.20% -80.17% 2025-07-08
Walmart 97.79 -1.56 -1.57% 40.42% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2225 10.79 0.49% 9.64% 2025-07-08
US400 3165 7.83 0.25% 9.61% 2025-07-08