Phibro Animal Health - Harga Saham

Grafik
Quotes

PAHC

18.28

Perubahan Harian:

0.07 0.38%

Tahunan:

-21.14%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
KIN	Kindred Biosciences	4.06		-0.07	-1.69%	-52.29%	2020-10-23
LLY	Eli Lilly	142.38		0.73	0.52%	26.01%	2020-10-23
MRK	Merck & Co	79.83		0.62	0.78%	-2.88%	2020-10-23
PAHC	Phibro Animal Health	18.28		0.07	0.38%	-21.14%	2020-10-23
PETX	Aratana Therapeutics	4.92		0	0%	3.36%	2019-07-17
ZTS	Zoetis	163.49		1.11	0.68%	30.66%	2020-10-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11548		42.28	0.37%	38.70%	2020-10-23
RTY	Russell 2000	1640		10.25	0.63%	4.36%	2020-10-23

PAHC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18431	0.0017	-0.14%
GBPUSD	1.30084	0.0032	-0.24%
AUDUSD	0.71114	0.0024	-0.33%
NZDUSD	0.66809	0.0007	-0.11%
USDJPY	104.85	0.1560	0.15%
USDCNY	6.68057	0.0146	0.22%
USDCHF	0.90464	0.0006	0.06%
USDCAD	1.31693	0.0045	0.35%
USDMXN	20.9701	0.1042	0.50%
USDINR	73.8330	0.0040	0.01%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4101	0.2955	0.39%
DXY	92.901	0.1328	0.14%
USDKRW	1,126.30	0.3760	-0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,993	343	-1.21%
S&P 500	3,430	34	-0.99%
NASDAQ 100	11,585	108	-0.92%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,921	375	-1.95%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,224	462	-1.13%
MOEX	2,809	8	-0.27%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.7000	1.14	-2.86%
Brent	40.6500	1.12	-2.68%
Natural gas	2.9770	0.01	0.20%
Gasoline	1.1169	0.02	-1.93%
Heating oil	1.1243	0.03	-2.35%
Gold	1,900.15	0.64	-0.03%
Silver	24.242	0.34	-1.38%
Copper	3.1095	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.25	-0.12%
Wheat	631.7500	1.00	-0.16%
Cotton	71.56	0.27	0.38%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.032	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.012	-0.01%
Belgium	-0.36	0.021	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.014	0.00%
Norway	0.76	0.001	0.00%
Sweden	0.00	0.000	0.02%
Switzerland	-0.51	0.001	0.00%
[+]