Idemitsu Kosan Co Ltd - Harga Saham

Grafik
Quotes

5019

2,185.00

Perubahan Harian:

18.00 0.83%

Tahunan:

-26.11%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
1605	Inpex	573.00		-7.00	-1.21%	-46.50%	2020-12-02
5020	JX Holdings	360.00		0.30	0.08%	-26.17%	2020-12-02
9501	Tokyo Electric Power	275.00		1.00	0.37%	-41.98%	2020-12-02
9502	Chubu Electric Power	1,245.50		-13.50	-1.07%	-17.46%	2020-12-02
9503	Kansai Electric Power	950.10		-5.60	-0.59%	-23.35%	2020-12-02
9531	Tokyo Gas	2,256.00		13.50	0.60%	-14.17%	2020-12-02
9532	Osaka Gas	2,029.00		10.00	0.50%	-1.79%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

5019:JP

Eps Laba Per Saham

Modal Dan Cadangan

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20927	0.0021	0.18%
GBPUSD	1.33229	0.0099	-0.74%
AUDUSD	0.73704	0.0007	-0.10%
NZDUSD	0.70428	0.0026	-0.36%
USDJPY	104.51	0.2360	0.23%
USDCNY	6.55682	0.0082	0.12%
USDCHF	0.89553	0.0041	-0.46%
USDCAD	1.29370	0.0001	0.01%
USDMXN	20.0457	0.0134	0.07%
USDINR	73.7631	0.2815	0.38%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.2997	0.5475	-0.72%
DXY	91.205	0.1083	-0.12%
BTCUSD	18,953.90	182	0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,761	63	-0.21%
S&P 500	3,656.16	6	-0.16%
NASDAQ 100	12,404	52	-0.42%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,447	62	0.98%
DAX	13,292	90	-0.67%
CAC 40	5,563	19	-0.33%
FTSE MIB	21,928	172	-0.78%
IBEX 35	8,173	32	0.40%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.06%
TSX	17,302	5	0.03%
[+]

	Realisasi	Chg	%Chg
Apple	122.14	0.57	-0.46%
Tesla	569.71	15.05	-2.57%
Microsoft	213.92	2.25	-1.04%
Amazon	3,208.74	9.87	-0.31%
Alphabet	1,798.84	3.48	0.19%
Facebook	285.17	1.30	-0.45%
Alibaba	262.28	1.73	-0.66%
Visa	209.79	1.41	-0.67%
JPMorgan Chase	120.78	1.05	0.88%
Intel	49.44	0.11	-0.22%
Johnson & Johnson	148.86	1.41	0.96%
Procter & Gamble	139.41	0.04	0.03%
Exxon Mobil	39.10	0.60	1.56%
3M	171.22	0.70	0.41%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.8600	0.31	0.70%
Brent	47.6700	0.25	0.53%
Natural gas	2.8770	0.00	-0.07%
Gasoline	1.2322	0.01	0.97%
Heating oil	1.3551	0.01	0.58%
Gold	1,821.05	6.18	0.34%
Silver	23.840	0.16	-0.68%
Copper	3.4520	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,151.5000	11.00	-0.95%
Wheat	571.7500	6.25	1.11%
Lumber	635.20	1.60	-0.25%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
[+]

	Realisasi	Chg	%Chg
US	0.96	0.022	0.02%
UK	0.35	0.001	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
Norway	0.89	0.008	-0.01%
[+]