Heartland Express - Harga Saham

Grafik
Quotes

HTLD

18.92

Perubahan Harian:

0.26 1.39%

Tahunan:

-10.46%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAWW	Atlas Air Worldwide	53.26	-1.21	-2.22%	91.03%	2021-01-15
ALGT	Allegiant Travel	185.90	-10.21	-5.21%	4.67%	2021-01-15
ALK	Alaska Air	53.65	-1.77	-3.19%	-19.37%	2021-01-15
ARCB	ArcBest Corp	47.40	-0.51	-1.06%	64.81%	2021-01-15
ATSG	Air Transport Services	27.46	-0.30	-1.08%	15.38%	2021-01-15
CHRW	C.H. Robinson Worldwide	95.21	-2.16	-2.22%	13.21%	2021-01-15
CNR	CNR	142.12	0.11	0.08%	13.97%	2021-01-15
CP	Canadian Pacific Railway	454.23	2.79	0.62%	33.49%	2021-01-15
CSX	CSX	93.42	-0.07	-0.07%	21.74%	2021-01-15
DAL	Delta Air Lines	39.98	-1.49	-3.59%	-35.39%	2021-01-15
ECHO	Echo Global Logistics	27.30	-0.48	-1.73%	18.18%	2021-01-15
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
FDX	FedEx	252.56	-3.71	-1.45%	58.31%	2021-01-15
FWRD	Forward Air	80.03	-0.59	-0.73%	12.34%	2021-01-15
HTLD	Heartland Express	18.92	0.26	1.39%	-10.46%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
HYRE	HyreCar Inc	8.09	-0.24	-2.88%	141.49%	2021-01-15
JBHT	J. B. Hunt	151.51	-0.44	-0.29%	26.51%	2021-01-15
JBLU	JetBlue Airways	14.93	-0.79	-5.03%	-21.42%	2021-01-15
KNX	Knight Transportation	43.99	-0.49	-1.10%	15.58%	2021-01-15
KSU	Kansas City Southern	212.80	0.28	0.13%	31.66%	2021-01-15
LSTR	Landstar System	149.61	-2.22	-1.46%	27.43%	2021-01-15
LUV	Southwest Airlines	46.66	-2.16	-4.42%	-15.62%	2021-01-15
MRTN	Marten Transport	17.56	0.05	0.29%	-18.89%	2021-01-15
MTL	Mullen	11.40	0	0%	19.62%	2021-01-15
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
ODFL	Old Dominion Freight Line	207.39	-0.12	-0.06%	-0.77%	2021-01-15
PTSI	Pam Transportation Services	57.02	-1.97	-3.34%	-1.67%	2021-01-15
R	Ryder System	67.46	-1.02	-1.49%	20.57%	2021-01-15
SAIA	Saia	194.30	1.53	0.79%	100.54%	2021-01-15
TFII	TFI International Inc	66.04	-0.42	-0.63%	44.60%	2021-01-15
UNP	Union Pacific	216.60	0.44	0.20%	17.78%	2021-01-15
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-15
USAK	USA Truck	9.53	0.08	0.85%	20.33%	2021-01-15
WERN	Werner	41.94	-0.26	-0.62%	8.46%	2021-01-15
XPO	XPO Logistics	118.86	-1.94	-1.61%	24.66%	2021-01-15
YRCW	YRC Worldwide	5.19	0.14	2.77%	62.70%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

HTLD:US

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20670	0.0008	-0.07%
GBPUSD	1.35321	0.0040	-0.29%
AUDUSD	0.76690	0.0038	-0.50%
NZDUSD	0.71053	0.0025	-0.34%
USDJPY	103.77	0.1140	-0.11%
USDCNY	6.50504	0.0212	0.33%
USDCHF	0.89151	0.0011	0.12%
USDCAD	1.27839	0.0046	0.37%
USDMXN	19.9479	0.1498	0.76%
USDINR	73.3081	0.1881	0.26%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.2299	0.6237	0.85%
DXY	90.895	0.1230	0.14%
BTCUSD	36,349.04	349	0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,728	7	-0.11%
DAX	13,776	12	-0.09%
CAC 40	5,598	14	-0.25%
FTSE MIB	22,454	83	0.37%
IBEX 35	8,204	27	-0.32%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,418	616	-1.26%
MOEX	3,452	1	0.03%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3200	0.04	-0.08%
Brent	54.9600	0.14	-0.25%
Natural gas	2.6090	0.13	-4.68%
Gasoline	1.5195	0.01	-0.58%
Heating oil	1.5867	0.01	-0.39%
Gold	1,833.26	6.67	0.37%
Silver	24.890	0.15	0.62%
Copper	3.6305	0.03	0.81%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]