Heartland Express

HTLD

20.20

Perubahan Harian:

0.14 0.70%

Tahunan Perubahan:

-1.27%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
KNX	Knight Transportation	34.37		0.17	0.50%	4.75%	6.27B	2019-08-21
MRTN	Marten Transport	19.87		0.15	0.76%	-12.18%	1.13B	2019-08-21
WERN	Werner	32.06		0.31	0.98%	-13.58%	2.53B	2019-08-21
PTSI	Pam Transportation Services	50.92		3.69	7.81%	-17.54%	390M	2019-08-21
USAK	USA Truck	7.87		-0.22	-2.72%	-64.08%	164M	2019-08-21
RRTS	Roadrunner Transportation Systems	8.91		0.19	2.18%	456.88%	32.8M	2019-08-21
HTLD	Heartland Express	20.20		0.14	0.70%	-1.27%	1.62B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10831	0.0000	0.00%
GBPUSD	1.22227	0.0097	0.80%
AUDUSD	0.67689	0.0011	-0.16%
NZDUSD	0.63801	0.0022	-0.34%
USDJPY	106.55	0.0630	-0.06%
USDCNY	7.08531	0.0190	0.27%
USDCHF	0.98399	0.0017	0.17%
USDCAD	1.32825	0.0007	-0.05%
USDMXN	19.7102	0.0227	0.12%
USDINR	71.8405	0.4135	0.58%
USDBRL	4.0307	0.0047	0.12%
USDRUB	65.6754	0.0166	-0.03%
DXY	98.22	0.0746	-0.08%
BTCUSD	10,134.23	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,280	78	0.30%
S&P 500	2,934	10	0.34%
NASDAQ 100	7,752	19	0.24%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,151	52	-0.73%
DAX	11,834	32	0.27%
CAC 40	5,429	5	-0.09%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,798	99	1.14%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,670	4	-0.14%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Australia	0.95	0.019	0.02%
Russia	7.20	0.030	-0.03%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.95	0.037	-0.04%
Sweden	-0.30	0.001	0.00%
Netherlands	-0.52	0.026	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.2414	0.56	1.01%
Brent	60.7611	0.34	0.56%
Natural gas	2.1782	0.00	0.18%
Gasoline	1.6980	0.00	0.22%
Heating oil	1.8621	0.00	0.06%
Gold	1,499.46	3.90	-0.26%
Silver	17.0387	0.07	-0.42%
Copper	2.5772	0.01	-0.37%
Soybeans	864.3465	3.25	0.38%
Wheat	467.1116	4.25	0.92%
Live Cattle	102.2515	0.43	-0.41%
Cotton	59.25	0.62	-1.04%
Rice	10.8973	0.02	-0.14%
Nickel	15,878.50	0.00	0.00%
[+]