Heartland Express - Harga Saham


Harga Chg Hari Tahun Tanggal
Auckland International Airport 7.55 -0.15 -1.95% -3.21% 2025-05-30
Allegiant Travel 53.99 -1.59 -2.86% 1.49% 2025-06-02
Alaska Air 49.97 -0.99 -1.95% 18.99% 2025-06-02
ArcBest 63.41 0.72 1.15% -39.91% 2025-06-02
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Canadian National Railway 143.49 -0.77 -0.53% -16.39% 2025-06-02
Canadian Pacific Railway 110.94 -1.15 -1.03% 4.48% 2025-06-02
CSX 31.13 -0.45 -1.42% -7.63% 2025-06-02
Delta Air Lines 47.65 -1.03 -2.11% -6.65% 2025-06-02
Expeditors International Of Washington 110.48 -2.22 -1.97% -8.95% 2025-06-02
FedEx 215.67 -2.23 -1.02% -13.14% 2025-06-02
HUB 33.71 -0.34 -1.00% -21.88% 2025-05-30
J. B. Hunt 138.85 -1.15 -0.82% -13.53% 2025-05-30
JetBlue Airways 5.05 -0.01 -0.20% -9.66% 2025-05-30
Knight Transportation 44.10 -0.22 -0.50% -8.60% 2025-06-02
Landstar System 137.22 -0.69 -0.50% -24.62% 2025-05-30
Southwest Airlines 33.22 -0.16 -0.48% 23.38% 2025-06-02
Marten Transport 13.04 -0.10 -0.76% -26.33% 2025-05-30
Mullen 13.95 -0.30 -2.11% 7.23% 2025-05-30
Norfolk Southern 243.49 -3.96 -1.60% 9.01% 2025-06-02
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 2025-05-29
Thessaloniki Port Authority 30.70 -0.80 -2.54% 39.55% 2025-06-02
Ryder System 145.38 -1.75 -1.19% 19.68% 2025-06-02
Saia 264.41 -5.62 -2.08% -35.43% 2025-05-30
TFI International 116.54 -1.95 -1.65% -34.98% 2025-06-02
Union Pacific 218.32 -3.24 -1.46% -4.48% 2025-06-02
United Parcel Service 96.53 -1.03 -1.06% -30.24% 2025-06-02
Werner 25.95 -0.30 -1.14% -30.93% 2025-05-30
XPO Logistics 113.24 -0.59 -0.52% 5.85% 2025-06-02

Harga Hari Tahun Tanggal
USND 19173 59.70 0.31% 13.93% 2025-06-02
US2000 2063 -3.64 -0.18% 0.14% 2025-06-02