Natwest - Harga Saham

Harga Saham
490.30
Perubahan Harian
-9.70 -1.94%
Bulanan
-5.20%
Tahunan
51.51%
Q3 Perkiraan
473.29

Harga Chg Hari Tahun Tanggal
ABN Amro 24.99 -0.04 -0.16% 57.12% 2025-07-11
Credit Agricole 16.02 -0.23 -1.40% 18.03% 2025-07-11
Julius Baer Gruppe 55.06 0.74 1.36% 4.80% 2025-07-10
Barclays 339.80 -3.85 -1.12% 52.75% 2025-07-11
Banco Bilbao Vizcaya Argentaria 13.00 -0.35 -2.62% 32.84% 2025-07-11
Bank of Georgia Group 6,970.00 -130.00 -1.83% 58.77% 2025-07-11
BNP Paribas 76.48 -1.44 -1.84% 22.48% 2025-07-11
CaixaBank 7.48 -0.08 -1.06% 43.32% 2025-07-11
Danske Bank 262.30 -2.80 -1.06% 27.33% 2025-07-11
Deutsche Boerse 267.70 -2.00 -0.74% 39.35% 2025-07-11
Deutsche Bank 25.41 -0.32 -1.22% 66.04% 2025-07-11
DNB 264.30 -20.20 -7.10% 21.07% 2025-07-11
Erste Bank 73.90 -0.81 -1.08% 58.78% 2025-07-11
Societe Generale 49.85 -0.77 -1.52% 111.18% 2025-07-11
HSBC Holdings 909.90 -10.10 -1.10% 35.58% 2025-07-11
Permanent TSB Holdings 2.13 0.01 0.47% 60.15% 2025-07-11
ING 19.58 -0.15 -0.75% 16.77% 2025-07-11
Intesa Sanpaolo 4.92 -0.07 -1.41% 35.88% 2025-07-11
KBC Groep 90.64 -0.86 -0.94% 32.51% 2025-07-11
Lloyds Banking 75.58 -0.46 -0.60% 27.88% 2025-07-11
London Stock Exchange 10,802.50 -77.50 -0.71% 14.58% 2025-07-11
Mediobanca 18.23 -0.34 -1.82% 27.60% 2025-07-11
Nordea Bank Abp 12.69 -0.28 -2.12% 15.42% 2025-07-11
Raiffeisen Bank International 25.34 -0.61 -2.33% 45.27% 2025-07-11
Banco Sabadell 2.95 -0.06 -1.83% 54.80% 2025-07-11
Banco Santander 7.24 -0.11 -1.43% 60.48% 2025-07-11
Skandinaviska Enskilda Banken 166.85 -1.60 -0.95% 4.87% 2025-07-11
Svenska Handelsbanken 126.00 -1.65 -1.29% 22.03% 2025-07-11
Standard Chartered 1,273.00 -14.00 -1.09% 75.97% 2025-07-11
Swedbank 254.20 -2.70 -1.05% 15.34% 2025-07-11
UBS 28.53 -0.32 -1.11% 1.86% 2025-07-11
UniCredit 57.89 -1.44 -2.43% 55.97% 2025-07-11

Harga Hari Tahun Tanggal
GB100 8937 -38.18 -0.43% 8.29% 2025-07-11
EU600 548 -4.61 -0.83% 4.63% 2025-07-11