Natwest - Harga Saham

Harga Saham
489.90
Perubahan Harian
-10.10 -2.02%
Bulanan
-5.28%
Tahunan
51.39%
Q3 Perkiraan
473.29

Harga Chg Hari Tahun Tanggal
ABN Amro 24.71 -0.32 -1.28% 55.36% 2025-07-11
Credit Agricole 15.99 -0.26 -1.60% 17.79% 2025-07-11
Julius Baer Gruppe 55.42 0.36 0.65% 5.48% 2025-07-11
Barclays 339.30 -4.35 -1.27% 52.53% 2025-07-11
Banco Bilbao Vizcaya Argentaria 12.97 -0.38 -2.87% 32.51% 2025-07-11
Bank of Georgia Group 6,970.00 -130.00 -1.83% 58.77% 2025-07-11
BNP Paribas 76.34 -1.57 -2.02% 22.26% 2025-07-11
CaixaBank 7.44 -0.13 -1.65% 42.46% 2025-07-11
Danske Bank 262.30 -2.80 -1.06% 27.33% 2025-07-11
Deutsche Boerse 267.45 -2.25 -0.83% 39.22% 2025-07-11
Deutsche Bank 25.24 -0.49 -1.90% 64.89% 2025-07-11
DNB 264.30 -20.20 -7.10% 21.07% 2025-07-11
Erste Bank 73.90 -0.81 -1.08% 58.78% 2025-07-11
Societe Generale 49.62 -1.00 -1.98% 110.21% 2025-07-11
HSBC Holdings 907.60 -12.40 -1.35% 35.24% 2025-07-11
Permanent TSB Holdings 2.13 0.01 0.47% 60.15% 2025-07-11
ING 19.50 -0.23 -1.16% 16.29% 2025-07-11
Intesa Sanpaolo 4.90 -0.09 -1.71% 35.46% 2025-07-11
KBC Groep 90.64 -0.86 -0.94% 32.51% 2025-07-11
Lloyds Banking 75.40 -0.64 -0.84% 27.58% 2025-07-11
London Stock Exchange 10,802.50 -77.50 -0.71% 14.58% 2025-07-11
Mediobanca 18.14 -0.43 -2.30% 26.97% 2025-07-11
Nordea Bank Abp 12.69 -0.28 -2.12% 15.42% 2025-07-11
Raiffeisen Bank International 24.98 -0.97 -3.72% 43.21% 2025-07-11
Banco Sabadell 2.94 -0.07 -2.26% 54.12% 2025-07-11
Banco Santander 7.21 -0.13 -1.81% 59.86% 2025-07-11
Skandinaviska Enskilda Banken 165.50 -2.95 -1.75% 4.02% 2025-07-11
Svenska Handelsbanken 125.90 -1.75 -1.37% 21.94% 2025-07-11
Standard Chartered 1,273.00 -14.00 -1.09% 75.97% 2025-07-11
Swedbank 251.50 -5.40 -2.10% 14.11% 2025-07-11
UBS 28.50 -0.36 -1.23% 1.73% 2025-07-11
UniCredit 57.64 -1.69 -2.85% 55.30% 2025-07-11

Harga Hari Tahun Tanggal
GB100 8942 -33.40 -0.37% 8.35% 2025-07-11
EU600 548 -4.85 -0.88% 4.58% 2025-07-11