JFE Holdings | 5411

Harga Saham
1,887.00
Perubahan Harian
-8.50 -0.45%
Bulanan
-12.29%
Tahunan
-4.12%
Q1 Perkiraan
1,805.19

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-13 FY2026Q4 AM 61.25 -12.95
2026-02-05 FY2026Q3 AM 53.79 43.72 90.58
2025-11-06 FY2026Q2 AM 30.73 17.07 23.53
2025-08-04 FY2026Q1 AM 11.21 57.40 43.27
2025-05-08 FY2025Q4 AM -12.95 65.60 56.50



Harga Chg Hari Tahun Tanggal
Resonac Holdings 10,775.00 210.00 1.99% 215.24% 2026-03-25
Tokai Carbon 948.80 15.60 1.67% -4.61% 2026-03-25
Nippon Steel 594.60 4.60 0.78% -13.85% 2026-03-25
Kobelco 1,957.00 -22.00 -1.11% 4.76% 2026-03-25
JFE Holdings 1,887.00 -8.50 -0.45% -4.12% 2026-03-25
Nippon Light 2,735.00 95.00 3.60% 67.89% 2026-03-25
Mitsui Mining & Smelting 31,630.00 1,530.00 5.08% 554.87% 2026-03-25
Mitsubishi Materials 5,185.00 220.00 4.43% 93.90% 2026-03-25
Dowa 9,394.00 376.00 4.17% 86.35% 2026-03-25
Furukawa Electric 31,240.00 3,155.00 11.23% 453.61% 2026-03-25

Harga Hari Tahun Tanggal
JP225 53986 1,497.34 2.87% 41.97% 2026-03-25