Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Netgear - Harga Saham
Grafik
Quotes
NTGR
39.82
Perubahan Harian:
0.88
2.26%
Tahunan:
49.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
86,900.00
100.00
0.12%
42.93%
2021-01-25
066570
Lg Electronics
177,500.00
0
0%
157.25%
2021-01-25
6752
Panasonic
1,454.00
4.00
0.28%
30.93%
2021-01-25
6758
Sony
10,255.00
-225.00
-2.15%
30.39%
2021-01-25
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
ADTN
ADTRAN
17.52
0.01
0.06%
82.98%
2021-01-25
CALX
Calix
35.59
0.87
2.51%
303.06%
2021-01-25
CAMP
CalAmp
11.65
0.21
1.84%
21.23%
2021-01-25
CMTL
Comtech Telecomm
23.89
0.03
0.13%
-34.71%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
DGII
Digi International
19.88
-0.10
-0.50%
24.06%
2021-01-25
ET
EVERTZ TECH
13.30
0.10
0.76%
-27.32%
2021-01-25
EXTR
Extreme Networks
7.83
0.05
0.58%
2.89%
2021-01-25
FTNT
Fortinet
151.82
0.59
0.39%
32.68%
2021-01-25
HLIT
Harmonic
8.12
0.03
0.37%
-0.61%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
IDCC
InterDigital
66.41
-1.50
-2.21%
14.42%
2021-01-25
INFN
Infinera
9.69
-0.04
-0.41%
24.55%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
MSI
Motorola Solutions Msi
173.72
0.01
0.01%
-2.40%
2021-01-25
NTCT
Netscout Systems
30.47
0.36
1.20%
22.17%
2021-01-25
NTGR
Netgear
39.82
0.88
2.26%
49.42%
2021-01-25
PLT
Plantronics
33.31
0.03
0.09%
11.63%
2021-01-25
STX
Seagate Technology
61.19
1.19
1.98%
0.86%
2021-01-25
SW
Sierra Wireless
25.70
-1.63
-5.96%
100.47%
2021-01-25
SYMC
NortonLifeLock Inc.
20.66
-0.01
-0.05%
-1.48%
2021-01-25
TESS
Tessco Technologies
7.13
-0.14
-1.93%
-41.03%
2021-01-25
UBNT
Ubiquiti Networks
269.73
4.78
1.80%
89.34%
2021-01-25
WDC
Western Digital
51.28
0.57
1.12%
-23.07%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
NTGR:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36746
0.0006
-0.05%
AUDUSD
0.77141
0.0002
0.03%
NZDUSD
0.71979
0.0018
0.25%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48652
0.0104
-0.16%
USDCHF
0.88802
0.0030
0.34%
USDCAD
1.27389
0.0007
0.05%
USDMXN
20.1051
0.1353
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1138
0.13%
BTCUSD
32,468.68
351
1.09%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,956
40
-0.13%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,476
110
0.82%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8700
0.61
1.17%
Brent
55.9100
0.50
0.90%
Natural gas
2.5970
0.15
6.17%
Gasoline
1.5630
0.01
0.92%
Heating oil
1.5961
0.02
1.28%
Gold
1,854.67
2.12
0.11%
Silver
25.324
0.08
-0.30%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.007
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]