EVERTZ TECH - Harga Saham

Grafik
Quotes

ET

13.15

Perubahan Harian:

-0.02 -0.15%

Tahunan:

-26.99%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAOI	Applied Optoelectronics	10.79		0.32	3.06%	-24.78%	2021-01-15
ADTN	ADTRAN	16.71		-0.03	-0.18%	63.18%	2021-01-15
BDC	Belden	42.26		-1.10	-2.54%	-24.06%	2021-01-15
CALX	Calix	32.77		-0.01	-0.03%	277.97%	2021-01-15
CAMP	CalAmp	10.39		-0.22	-2.07%	4.21%	2021-01-15
CLFD	Clearfield	27.34		-0.52	-1.87%	92.26%	2021-01-15
CLS	Celestica USA	8.48		-0.14	-1.62%	-5.04%	2021-01-15
CMTL	Comtech Telecomm	22.06		-0.27	-1.21%	-39.81%	2021-01-15
CSU	Constellation Software	1,603.64		1.55	0.10%	18.79%	2021-01-15
DGII	Digi International	19.08		-0.26	-1.34%	8.10%	2021-01-15
GIB	CGI Group USA	77.71		-0.14	-0.18%	-10.21%	2021-01-15
HLIT	Harmonic	7.89		-0.24	-2.95%	-4.83%	2021-01-15
IDCC	InterDigital	65.66		-0.50	-0.76%	10.20%	2021-01-15
KVHI	Kvh Industries	12.27		0.03	0.25%	13.30%	2021-01-15
KXS	KINAXIS	167.07		1.27	0.77%	56.36%	2021-01-15
LSPD	Lightspeed POS Inc	89.34		-5.21	-5.51%	113.58%	2021-01-15
NTGR	Netgear	38.46		-0.95	-2.41%	44.42%	2021-01-15
REAL	Real Matters Inc	18.10		-0.47	-2.53%	48.00%	2021-01-15
SW	Sierra Wireless	23.08		0.01	0.04%	73.53%	2021-01-15

ET:CN

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]