EnPro Industries - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 71.23 1.28 1.83% -21.79% 2025-07-22
ATS Automation Tooling Systems 42.06 -0.22 -0.52% -7.17% 2025-07-22
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
ESCO Technologies 188.63 -4.36 -2.26% 53.81% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Gorman Rupp 37.80 0.71 1.91% -7.10% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Hillenbrand 21.88 0.66 3.11% -51.53% 2025-07-22
Kadant 331.13 4.37 1.34% -4.87% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
MTU Aero Engines AG 380.20 -6.70 -1.73% 50.16% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
EnPro Industries 201.47 -1.05 -0.52% 17.93% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Standex Intl 157.09 2.23 1.44% -14.69% 2025-07-22
Tennant 80.87 1.35 1.70% -25.28% 2025-07-22
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Wartsila 22.63 -0.44 -1.91% 18.20% 2025-07-22
Watts Water Technologies 251.35 2.67 1.07% 26.03% 2025-07-22

Harga Hari Tahun Tanggal
US2000 2249 18.18 0.81% 0.27% 2025-07-22