Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
EnPro Industries - Harga Saham
Grafik
Quotes
NPO
78.91
Perubahan Harian:
-2.82
-3.45%
Tahunan:
26.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AIMC
Altra Industrial Motion
55.66
-0.77
-1.36%
63.37%
2021-01-25
AIN
Albany International
76.40
-0.32
-0.42%
5.74%
2021-01-25
ATA
ATS Automation Tooling Systems
23.07
0
0%
10.65%
2021-01-25
ATU
Actuant
21.53
-0.55
-2.49%
2.52%
2021-01-25
CAT
Caterpillar
187.34
-4.60
-2.40%
38.02%
2021-01-25
CIR
CIRCOR International
35.69
-0.54
-1.49%
-17.80%
2021-01-25
CMCO
Columbus McKinnon
41.91
-1.38
-3.19%
14.95%
2021-01-25
DOV
Dover
125.07
-0.25
-0.20%
8.35%
2021-01-25
ESE
ESCO Technologies
104.97
-1.24
-1.17%
6.66%
2021-01-25
ETN
Eaton
121.82
-2.61
-2.10%
28.72%
2021-01-25
FELE
Franklin Electric
73.04
-0.21
-0.29%
23.52%
2021-01-25
FSTR
L.B. Foster
15.38
-0.17
-1.09%
-16.50%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
GGG
Graco
74.76
-1.07
-1.41%
45.45%
2021-01-25
GRC
Gorman Rupp
32.60
-1.21
-3.58%
-13.53%
2021-01-25
GTLS
Chart Industries
136.00
-6.72
-4.71%
110.85%
2021-01-25
HI
Hillenbrand
43.81
-0.44
-0.99%
46.67%
2021-01-25
KAI
Kadant
146.65
-5.61
-3.68%
35.14%
2021-01-25
KMT
Kennametal
40.13
-0.25
-0.62%
21.98%
2021-01-25
LDL
Lydall
31.88
-1.59
-4.75%
43.86%
2021-01-25
LXFR
Luxfer
16.73
-0.13
-0.77%
-2.45%
2021-01-25
MTOR
Meritor
27.92
-0.31
-1.10%
22.62%
2021-01-25
MTX
MTU Aero Engines AG
195.50
0.75
0.39%
-29.65%
2021-01-26
MWA
Mueller Water Products
12.30
-0.18
-1.44%
2.24%
2021-01-25
NDSN
Nordson
188.12
-3.87
-2.02%
8.73%
2021-01-25
NNBR
NN
6.06
-0.16
-2.57%
-33.33%
2021-01-25
NPO
EnPro Industries
78.91
-2.82
-3.45%
26.84%
2021-01-25
PH
Parker-Hannifin
269.77
-5.40
-1.96%
39.04%
2021-01-25
PKOH
Park Ohio
29.67
-1.38
-4.44%
-5.99%
2021-01-25
PRLB
Proto Labs
207.87
14.92
7.73%
97.99%
2021-01-25
ROLL
Rbc Bearings
181.39
-3.39
-1.83%
12.29%
2021-01-25
RXN
Rexnord
41.88
-0.40
-0.95%
31.33%
2021-01-25
SIE
Siemens
129.12
0.76
0.59%
12.45%
2021-01-26
SNHY
Helios Technologies Inc.
57.20
-1.30
-2.22%
72.65%
2021-01-25
SXI
Standex Intl
85.00
0
0%
10.43%
2021-01-25
TNC
Tennant
72.93
-2.44
-3.24%
-9.95%
2021-01-25
TRS
Trimas
32.56
-1.66
-4.85%
9.08%
2021-01-25
WRT1V
Wärtsilä
8.56
0.12
1.45%
-20.50%
2021-01-26
WTS
Watts Water Technologies
127.45
-1.74
-1.35%
26.43%
2021-01-25
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
NPO:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21300
0.0013
-0.10%
GBPUSD
1.36305
0.0045
-0.33%
AUDUSD
0.76884
0.0025
-0.32%
NZDUSD
0.71898
0.0009
-0.12%
USDJPY
103.80
0.0340
0.03%
USDCNY
6.48564
0.0013
-0.02%
USDCHF
0.88879
0.0008
0.09%
USDCAD
1.27542
0.0015
0.12%
USDMXN
20.1539
0.0495
0.25%
USDINR
73.0168
0.0568
0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4880
0.1310
0.17%
DXY
90.465
0.0739
0.08%
BTCUSD
31,748.44
513
-1.59%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,935
61
-0.20%
S&P 500
3,846.66
9
-0.23%
NASDAQ 100
13,450
32
-0.24%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,677
38
0.58%
DAX
13,785
141
1.04%
CAC 40
5,510
37
0.68%
FTSE MIB
21,834
98
0.45%
IBEX 35
7,949
52
0.65%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
0
0.00%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6900
0.08
-0.15%
Brent
55.8000
0.08
-0.14%
Natural gas
2.6820
0.08
3.11%
Gasoline
1.5647
0.00
0.23%
Heating oil
1.5932
0.00
-0.04%
Gold
1,854.33
0.66
-0.04%
Silver
25.364
0.06
0.25%
Copper
3.6005
0.04
-1.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.2500
4.25
-0.32%
Wheat
645.0000
3.50
-0.54%
Cotton
81.50
0.83
-1.01%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]