EnPro Industries - Harga Saham

Grafik
Quotes

NPO

78.91

Perubahan Harian:

-2.82 -3.45%

Tahunan:

26.84%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AIMC	Altra Industrial Motion	55.66		-0.77	-1.36%	63.37%	2021-01-25
AIN	Albany International	76.40		-0.32	-0.42%	5.74%	2021-01-25
ATA	ATS Automation Tooling Systems	23.07		0	0%	10.65%	2021-01-25
ATU	Actuant	21.53		-0.55	-2.49%	2.52%	2021-01-25
CAT	Caterpillar	187.34		-4.60	-2.40%	38.02%	2021-01-25
CIR	CIRCOR International	35.69		-0.54	-1.49%	-17.80%	2021-01-25
CMCO	Columbus McKinnon	41.91		-1.38	-3.19%	14.95%	2021-01-25
DOV	Dover	125.07		-0.25	-0.20%	8.35%	2021-01-25
ESE	ESCO Technologies	104.97		-1.24	-1.17%	6.66%	2021-01-25
ETN	Eaton	121.82		-2.61	-2.10%	28.72%	2021-01-25
FELE	Franklin Electric	73.04		-0.21	-0.29%	23.52%	2021-01-25
FSTR	L.B. Foster	15.38		-0.17	-1.09%	-16.50%	2021-01-25
GE	General Electric	10.99		-0.12	-1.08%	-3.93%	2021-01-25
GGG	Graco	74.76		-1.07	-1.41%	45.45%	2021-01-25
GRC	Gorman Rupp	32.60		-1.21	-3.58%	-13.53%	2021-01-25
GTLS	Chart Industries	136.00		-6.72	-4.71%	110.85%	2021-01-25
HI	Hillenbrand	43.81		-0.44	-0.99%	46.67%	2021-01-25
KAI	Kadant	146.65		-5.61	-3.68%	35.14%	2021-01-25
KMT	Kennametal	40.13		-0.25	-0.62%	21.98%	2021-01-25
LDL	Lydall	31.88		-1.59	-4.75%	43.86%	2021-01-25
LXFR	Luxfer	16.73		-0.13	-0.77%	-2.45%	2021-01-25
MTOR	Meritor	27.92		-0.31	-1.10%	22.62%	2021-01-25
MTX	MTU Aero Engines AG	195.50		0.75	0.39%	-29.65%	2021-01-26
MWA	Mueller Water Products	12.30		-0.18	-1.44%	2.24%	2021-01-25
NDSN	Nordson	188.12		-3.87	-2.02%	8.73%	2021-01-25
NNBR	NN	6.06		-0.16	-2.57%	-33.33%	2021-01-25
NPO	EnPro Industries	78.91		-2.82	-3.45%	26.84%	2021-01-25
PH	Parker-Hannifin	269.77		-5.40	-1.96%	39.04%	2021-01-25
PKOH	Park Ohio	29.67		-1.38	-4.44%	-5.99%	2021-01-25
PRLB	Proto Labs	207.87		14.92	7.73%	97.99%	2021-01-25
ROLL	Rbc Bearings	181.39		-3.39	-1.83%	12.29%	2021-01-25
RXN	Rexnord	41.88		-0.40	-0.95%	31.33%	2021-01-25
SIE	Siemens	129.12		0.76	0.59%	12.45%	2021-01-26
SNHY	Helios Technologies Inc.	57.20		-1.30	-2.22%	72.65%	2021-01-25
SXI	Standex Intl	85.00		0	0%	10.43%	2021-01-25
TNC	Tennant	72.93		-2.44	-3.24%	-9.95%	2021-01-25
TRS	Trimas	32.56		-1.66	-4.85%	9.08%	2021-01-25
WRT1V	Wärtsilä	8.56		0.12	1.45%	-20.50%	2021-01-26
WTS	Watts Water Technologies	127.45		-1.74	-1.35%	26.43%	2021-01-25

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

NPO:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21300	0.0013	-0.10%
GBPUSD	1.36305	0.0045	-0.33%
AUDUSD	0.76884	0.0025	-0.32%
NZDUSD	0.71898	0.0009	-0.12%
USDJPY	103.80	0.0340	0.03%
USDCNY	6.48564	0.0013	-0.02%
USDCHF	0.88879	0.0008	0.09%
USDCAD	1.27542	0.0015	0.12%
USDMXN	20.1539	0.0495	0.25%
USDINR	73.0168	0.0568	0.08%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4880	0.1310	0.17%
DXY	90.465	0.0739	0.08%
BTCUSD	31,748.44	513	-1.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,935	61	-0.20%
S&P 500	3,846.66	9	-0.23%
NASDAQ 100	13,450	32	-0.24%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,677	38	0.58%
DAX	13,785	141	1.04%
CAC 40	5,510	37	0.68%
FTSE MIB	21,834	98	0.45%
IBEX 35	7,949	52	0.65%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,398	0	0.00%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6900	0.08	-0.15%
Brent	55.8000	0.08	-0.14%
Natural gas	2.6820	0.08	3.11%
Gasoline	1.5647	0.00	0.23%
Heating oil	1.5932	0.00	-0.04%
Gold	1,854.33	0.66	-0.04%
Silver	25.364	0.06	0.25%
Copper	3.6005	0.04	-1.09%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.2500	4.25	-0.32%
Wheat	645.0000	3.50	-0.54%
Cotton	81.50	0.83	-1.01%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.27	0.007	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.005	-0.02%
South Korea	1.77	0.010	-0.01%
[+]