	Harga	Chg	Hari	Tahun	Tanggal
Sierra Bancorp	38.32	0.64	1.70%	39.40%	2026-06-02
Credit Acceptance	542.50	-19.17	-3.41%	11.05%	2026-06-02
Capital One Financial	183.84	-0.72	-0.39%	-6.03%	2026-06-02
Consumer Portfolio Services	9.48	-0.30	-3.07%	2.05%	2026-06-02
Enova International	163.57	-0.76	-0.46%	74.03%	2026-06-02
Ezcorp	31.11	0.15	0.48%	133.73%	2026-06-02
Heritage Financial	27.42	0.32	1.18%	17.28%	2026-06-02
Hometrust Bancshares	46.83	0.54	1.17%	29.19%	2026-06-02
Lakeland Financial	60.15	0.93	1.57%	-0.18%	2026-06-02
Nicholas Financial	4.25	0.10	2.41%	-21.59%	2026-06-01

	Harga			Hari	Tahun	Tanggal
USND	27094		7.09	0.03%	39.67%	2026-06-02
US2000	2933		27.29	0.94%	39.47%	2026-06-02