	Harga	Chg	Hari	Tahun	Tanggal
Sierra Bancorp	34.09	0.17	0.50%	22.14%	2026-04-01
Credit Acceptance	419.60	-3.86	-0.91%	-20.80%	2026-04-01
Capital One Financial	184.55	2.12	1.16%	1.30%	2026-04-01
Consumer Portfolio Services	7.74	0.01	0.13%	-10.10%	2026-04-01
Enova International	136.89	1.06	0.78%	32.04%	2026-04-01
Ezcorp	26.02	0.64	2.52%	69.84%	2026-04-01
Heritage Financial	26.15	0.15	0.58%	6.73%	2026-04-01
Hometrust Bancshares	43.02	0.37	0.87%	25.39%	2026-04-01
Lakeland Financial	58.02	0.64	1.12%	-2.54%	2026-04-01
Nicholas Financial	4.41	-0.06	-1.34%	-28.64%	2026-04-01

	Harga			Hari	Tahun	Tanggal
USND	21841		250.32	1.16%	24.09%	2026-04-01
US2000	2511		13.89	0.56%	22.78%	2026-04-01