	Harga	Chg	Hari	Tahun	Tanggal
Sierra Bancorp	35.64	0.13	0.37%	46.10%	2026-04-09
Credit Acceptance	463.90	-3.35	-0.72%	-6.45%	2026-04-09
Capital One Financial	193.56	1.10	0.57%	19.36%	2026-04-09
Consumer Portfolio Services	7.82	-0.10	-1.26%	-9.39%	2026-04-09
Enova International	144.18	-3.24	-2.20%	58.93%	2026-04-09
Ezcorp	28.46	0.43	1.53%	88.10%	2026-04-09
Heritage Financial	27.45	0.04	0.15%	23.32%	2026-04-09
Hometrust Bancshares	45.24	0.40	0.89%	34.16%	2026-04-09
Lakeland Financial	60.09	1.13	1.92%	8.06%	2026-04-08
Nicholas Financial	4.39	-0.08	-1.79%	-29.43%	2026-04-08

	Harga			Hari	Tahun	Tanggal
USND	22666		30.69	0.14%	38.31%	2026-04-09
US2000	2621		-1.77	-0.07%	43.10%	2026-04-09