	Harga	Chg	Hari	Tahun	Tanggal
Sierra Bancorp	40.99	0.28	0.69%	33.65%	2026-09-04
Credit Acceptance	604.25	2.67	0.44%	16.04%	2026-09-04
Capital One Financial	219.61	-0.89	-0.40%	-0.87%	2026-09-04
Consumer Portfolio Services	8.91	0.10	1.18%	20.46%	2026-09-04
Enova International	233.27	0.10	0.04%	89.07%	2026-09-04
Ezcorp	33.37	0.07	0.21%	97.46%	2026-09-04
Heritage Financial	29.41	0.18	0.62%	17.50%	2026-09-04
Hometrust Bancshares	47.19	0.13	0.28%	13.71%	2026-09-04
Lakeland Financial	60.29	0.26	0.43%	-10.27%	2026-09-04
Nicholas Financial	4.25	0.09	2.16%	-29.05%	2026-09-03

	Harga			Hari	Tahun	Tanggal
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2975		6.38	0.21%	24.41%	2026-09-04