	Harga	Chg	Hari	Tahun	Tanggal
Sierra Bancorp	40.50	-0.37	-0.91%	42.71%	2026-08-07
Credit Acceptance	577.26	-4.04	-0.70%	24.59%	2026-08-07
Capital One Financial	218.29	-1.71	-0.78%	5.31%	2026-08-07
Consumer Portfolio Services	9.46	-0.12	-1.20%	18.48%	2026-08-07
Enova International	255.96	-7.06	-2.68%	149.21%	2026-08-06
Ezcorp	29.11	-0.67	-2.25%	90.51%	2026-08-06
Heritage Financial	29.64	-0.37	-1.23%	33.81%	2026-08-06
Hometrust Bancshares	51.62	-0.07	-0.14%	37.00%	2026-08-06
Lakeland Financial	62.28	-0.68	-1.08%	3.37%	2026-08-06
Nicholas Financial	4.15	0	0%	-30.25%	2026-08-06

	Harga			Hari	Tahun	Tanggal
USND	26618		269.90	1.02%	25.31%	2026-08-07
US2000	3024		22.34	0.74%	36.31%	2026-08-07