	Harga	Chg	Hari	Tahun	Tanggal
Sierra Bancorp	39.90	0.25	0.63%	34.57%	2026-09-25
Credit Acceptance	555.68	8.28	1.51%	21.21%	2026-09-25
Capital One Financial	200.20	3.59	1.83%	-10.64%	2026-09-25
Consumer Portfolio Services	9.56	0.19	2.03%	21.63%	2026-09-25
Enova International	173.48	1.58	0.92%	42.28%	2026-09-25
Ezcorp	31.16	0.87	2.87%	66.10%	2026-09-25
Heritage Financial	28.57	0.32	1.13%	14.97%	2026-09-25
Hometrust Bancshares	46.19	0.46	1.01%	9.72%	2026-09-25
Lakeland Financial	59.51	0.66	1.12%	-9.52%	2026-09-25
Nicholas Financial	4.15	-0.04	-0.95%	-26.55%	2026-09-24

	Harga			Hari	Tahun	Tanggal
USND	27069		129.34	0.48%	20.39%	2026-09-25
US2000	2838		1.98	0.07%	16.56%	2026-09-25