Nicholas Financial

NICK

8.78

Perubahan Harian:

0.15 1.68%

Tahunan Perubahan:

-3.73%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CPSS	Consumer Portfolio Services	3.61		0.01	0.28%	5.25%	105M	2019-07-18
CACC	Credit Acceptance	486.71		3.58	0.74%	30.92%	8.62B	2019-07-18
SC	Santander Consumer USA	22.25		0.19	0.84%	42.63%	7.69B	2019-04-26
DFS	Discover Financial Services	81.63		1.61	2.01%	14.15%	26.5B	2019-07-18
NICK	Nicholas Financial	8.78		0.15	1.68%	-3.73%	156M	2019-07-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8207		22.04	0.27%	4.88%	2019-07-18
RTY	Russell 2000	1555		4.85	0.31%	-8.56%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12494	0.0026	0.24%
GBPUSD	1.25304	0.0099	0.80%
AUDUSD	0.70585	0.0050	0.71%
NZDUSD	0.67688	0.0039	0.58%
USDJPY	107.47	0.4690	-0.43%
USDCNY	6.87769	0.0009	0.01%
USDCHF	0.98358	0.0037	-0.38%
USDCAD	1.30455	0.0001	-0.01%
USDMXN	18.9763	0.0861	-0.45%
USDINR	68.8500	0.0204	0.03%
USDBRL	3.7187	0.0445	-1.18%
USDRUB	62.7736	0.0628	-0.10%
DXY	96.90	0.3200	-0.33%
BTCUSD	10,582.84	883	9.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,223	3	0.01%
S&P 500	2,995	11	0.36%
NASDAQ 100	7,904	15	0.19%
NIKKEI 225	21,046	423	-1.97%
FTSE 100	7,493	42	-0.56%
DAX	12,228	113	-0.92%
CAC 40	5,551	21	-0.38%
FTSE MIB	22,091	11	0.05%
IBEX 35	9,226	59	-0.63%
ASX 200	6,649	24	-0.36%
SHANGHAI	2,901	31	-1.04%
SENSEX	38,897	318	-0.81%
MOEX	2,703	11	-0.39%
TSX	16,494	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	2.03	0.035	-0.04%
UK	0.76	0.005	0.01%
Japan	-0.13	0.009	-0.01%
Germany	-0.32	0.026	-0.03%
France	-0.06	0.021	-0.02%
Belgium	0.01	0.020	-0.02%
Spain	0.43	0.032	-0.03%
Russia	7.40	0.030	0.03%
Poland	2.24	0.039	0.04%
Norway	1.48	0.010	-0.01%
India	6.39	0.042	0.04%
China	3.19	0.003	0.00%
Indonesia	7.14	0.027	0.03%
South Korea	1.47	0.078	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.8749	1.01	-1.78%
Brent	62.6520	1.02	-1.60%
Natural gas	2.2928	0.02	-0.65%
Gasoline	1.8503	0.02	-1.31%
Heating oil	1.8820	0.01	-0.53%
Gold	1,444.16	16.75	1.17%
Silver	16.3219	0.34	2.12%
Copper	2.7053	0.00	-0.02%
Soybeans	875.2595	8.50	-0.96%
Live Cattle	107.3823	0.93	-0.86%
Wheat	494.5721	10.00	-1.98%
Cotton	60.78	1.11	-1.79%
Rice	11.8824	0.06	0.47%
Lean Hogs	82.6763	0.75	0.91%
[+]

TRADING ECONOMICS supports Mozambique