Heritage Financial

HFWA

36.40

Perubahan Harian:

-0.05 -0.14%

Tahunan Perubahan:

35.06%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
COLB	Columbia Banking System	41.47		-1.14	-2.68%	4.75%	2.51B	2018-07-25
BANR	Banner	61.45		-0.14	-0.23%	7.26%	2.01B	2018-07-25
PCBK	Pacific Continental	27.25		0	0%	12.02%	528M	2017-10-02
HFWA	Heritage Financial	36.40		-0.05	-0.14%	35.06%	974M	2018-07-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7816		9.81	0.13%	25.73%	2018-08-17
RTY	Russell 2000	1692		7.19	0.43%	24.68%	2018-08-17

HFWA Heritage Financial | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - HFWA Heritage Financial Harga Saham - 8/20/2018.

	Realisasi	Chg	%Chg
EURUSD	1.14286	0.0008	-0.07%
GBPUSD	1.27443	0.0001	0.01%
AUDUSD	0.73015	0.0007	-0.09%
NZDUSD	0.66179	0.0014	-0.21%
USDJPY	110.52	0.0330	0.03%
USDCNY	6.84293	0.0442	0.65%
USDCHF	0.99432	0.0008	-0.08%
USDCAD	1.30604	0.0000	0.00%
USDMXN	18.9176	0.0360	0.19%
USDINR	70.0900	0.0100	0.01%
USDBRL	3.9100	0.0041	0.11%
USDRUB	67.1308	0.1583	0.24%
US Dollar	96.17	0.0500	0.05%
BTCUSD	6,498.47	109	1.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,669	111	0.43%
S&P 500	2,850	9	0.33%
NASDAQ 100	7,378	3	0.04%
NIKKEI 225	22,178	86	-0.38%
FTSE 100	7,559	2	0.03%
DAX	12,211	27	-0.22%
CAC 40	5,345	4	-0.08%
FTSE MIB	20,415	109	-0.53%
IBEX 35	9,417	10	-0.11%
ASX 200	6,345	7	0.12%
SHANGHAI	2,669	37	-1.36%
SENSEX	37,948	284	0.75%
MICEX	2,255	6	-0.26%
TSX	16,324	98	0.60%
[+]

10Y	Realisasi	Chg	%Chg
US	2.8605	0.013	-0.01%
UK	1.24	0.043	-0.04%
Japan	0.0960	0.001	0.00%
Germany	0.31	0.010	-0.01%
China	3.68	0.051	0.05%
Canada	2.27	0.012	0.01%
Italy	3.13	0.012	0.01%
Belgium	0.69	0.013	-0.01%
India	7.86	0.043	0.04%
Russia	8.69	0.160	0.16%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.025	-0.02%
Sweden	0.47	0.012	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.8104	0.23	-0.35%
Brent	71.6219	0.34	-0.47%
Natural gas	2.9245	0.02	-0.59%
Gasoline	1.9781	0.00	0.02%
Heating oil	2.0994	0.00	-0.11%
Gold	1,186.53	7.60	0.65%
Silver	14.7587	0.01	-0.05%
Copper	2.6424	0.02	0.65%
Soybeans	893.9903	5.75	0.65%
Live Cattle	109.5750	1.25	1.15%
Wheat	557.5650	3.50	-0.62%
Cotton	81.75	0.38	-0.46%
Rice	10.3950	0.07	-0.62%
Nickel	13,390.00	160.00	1.21%
[+]

Facebook Twitter Google+ LinkedIn