HFWA

6.37

Perubahan Harian:

2.88%

Tahunan:

-67.31%

Harga Hari Tahun
Banc Of California 17.59 0.28 1.60% 66.10%
Banner 51.61 1.00 1.95% 52.83%
Bank Of Marin Bancorp 31.43 0.12 0.34% 2.28%
Bryn Mawr Bank 38.74 0.52 1.33% 45.42%
Bank of Hawaii 77.61 0.60 0.78% 49.31%
Sierra Bancorp 23.14 -0.01 -0.04% 27.63%
City 40.90 2.74 3.79% -32.60%
ConnectOne Bancorp 25.01 0.19 0.67% 70.48%
Columbia Banking System 33.40 0.78 2.35% 30.98%
Central Pacific Financial 23.80 0.50 2.11% 62.35%
CVB Financial 19.00 0.26 1.37% 10.34%
First Financial Northwest 16.29 -0.15 -0.91% 79.01%
First Interstate BancSystem 36.00 -0.39 -1.00% 11.56%
Glacier Bancorp 50.52 0.39 0.78% 52.67%
Great Southern Bancorp 50.50 1.04 2.01% 33.77%
Hanmi Financial 17.50 0.60 3.31% 103.73%
Horizon Bancorp 16.13 0.19 1.12% 55.85%
Heritage Financial 6.37 0.68 2.88% -67.31%
HomeStreet 37.53 0.68 1.85% 35.59%
Heritage Commerce 10.07 0.30 2.73% 51.20%
Investors Bancorp 13.81 -0.08 -0.56% 77.51%
Lakeland Bancorp 14.00 0.22 1.33% 32.08%
Macatawa Bank 6.96 -0.13 -1.71% -0.85%
PCB Bancorp 20.08 0.11 0.55% 112.26%
Preferred Bank 62.41 1.27 2.06% 85.58%
Peoples Financial Services 32.62 -0.85 -1.88% -9.16%
Pacific Premier Bancorp 38.22 0.63 1.68% 77.44%
Southside Bancshares 36.63 0.28 0.77% 41.37%
Bancorp 22.89 -0.17 -0.73% 142.74%
Trico Bancshares 40.55 -0.03 -0.07% 54.83%
Umpqua 19.30 -0.11 -0.57% 72.94%
Univest Corp. of Pennsylvania 26.50 0.15 0.57% 70.20%
Westamerica Bancorporation 52.00 0.38 0.70% -7.87%
Washington Federal 32.92 0.28 0.86% 48.29%
Washington Bancorp 51.01 0.87 1.75% 52.77%

Harga Hari Tahun
NASDAQ 15033 -149.37 -0.98% 39.28%
US2000 2229 -3.72 -0.17% 45.06%