Harga Saham
41.66
Perubahan Harian
3.79%
Tahunan
-0.48%

Harga Hari Tahun
Advantest 8,440.00 320.00 3.94% -8.95%
Apple 172.10 3.61 2.14% 15.43%
Ametek 129.31 2.13 1.67% -5.78%
Arista Networks 126.86 0.83 0.66% 39.38%
Amphenol 79.48 1.59 2.04% 7.42%
Badger Meter 100.42 1.65 1.67% -3.92%
Cognex 48.22 -0.26 -0.54% -41.26%
Ciena 54.70 1.81 3.42% -2.18%
Cisco Systems 46.61 0.71 1.55% -17.46%
Daktronics 4.07 0.03 0.74% -32.62%
Danaher 297.75 6.57 2.26% -5.55%
Faro Technologies 39.12 1.05 2.76% -43.08%
Flextronics International 18.85 0.21 1.13% 3.51%
Fortive Corp 68.51 1.23 1.83% -9.81%
Corning 37.54 0.40 1.08% -6.87%
Harmonic 11.22 0.08 0.72% 16.15%
Hewlett Packard 14.80 0.13 0.89% -1.20%
Ii Vi 52.94 0.40 0.76% -16.42%
Infinera 5.63 0.28 5.23% -35.58%
Itron 55.10 1.78 3.34% -31.13%
Jabil Circuit 62.38 0.65 1.05% 2.89%
Juniper Networks 28.91 0.17 0.59% 0.07%
Keysight Technologies 169.60 2.88 1.73% 2.11%
National Instruments 41.66 1.52 3.79% -0.48%
Osi Systems 99.65 0.98 0.99% -1.09%
Par Technology 41.58 0.96 2.36% -34.07%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Teledyne Technologies 401.50 6.41 1.62% -11.83%
TE Connectivity 137.31 3.05 2.27% -10.00%
Teradyne 104.32 4.37 4.37% -12.15%
Vishay Precision 35.20 0.73 2.12% -7.56%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%