MGIC Investment - Harga Saham

Harga Saham
27.06
Perubahan Harian
0.64 2.40%
Bulanan
1.33%
Tahunan
28.71%
Q2 Perkiraan
26.69

Harga Chg Hari Tahun Tanggal
Arch Capital 90.67 0.52 0.58% -11.46% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Assured Guaranty 85.14 0.92 1.09% 9.55% 2025-06-18
AIG 84.76 0.57 0.68% 14.43% 2025-06-18
Arthur J. Gallagher 318.70 2.63 0.83% 21.85% 2025-06-18
AON 351.87 1.15 0.33% 18.73% 2025-06-18
Axis Capital 102.21 0.04 0.03% 44.32% 2025-06-18
Brown & Brown 108.55 0.53 0.49% 16.83% 2025-06-18
Chubb 282.42 -1.30 -0.46% 5.98% 2025-06-18
Cincinnati Financial 146.05 0.78 0.54% 26.61% 2025-06-18
Essent 59.12 1.16 2.00% 5.63% 2025-06-18
First American Financial 58.24 0.57 0.99% 9.64% 2025-06-18
Fidelity National Financial 54.27 0.34 0.63% 10.42% 2025-06-18
Helia Group 5.30 -0.04 -0.75% 58.68% 2025-06-18
MBIA 4.21 -0.01 -0.24% -24.42% 2025-06-18
MFA Financial 9.46 0.06 0.64% -13.61% 2025-06-18
Marsh & McLennan Companies 214.87 -0.84 -0.39% 1.12% 2025-06-18
MGIC Investment 27.06 0.64 2.40% 28.71% 2025-06-18
Annaly Capital Management 19.22 0.19 1.00% -3.51% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Old Republic International 37.08 0.21 0.57% 22.50% 2025-06-18
Pennymac Financial Services 94.79 1.93 2.08% 2.28% 2025-06-18
Progressive 260.14 -5.38 -2.03% 23.49% 2025-06-18
Pennymac Mortgage Investment 12.42 0.16 1.31% -10.52% 2025-06-18
Radian 34.67 0.79 2.33% 13.63% 2025-06-18
RLI 72.06 -0.09 -0.12% 1.82% 2025-06-18
Stewart Information Services 61.38 1.25 2.08% -0.97% 2025-06-18
Travelers Companies 265.95 1.77 0.67% 25.57% 2025-06-18
Two Harbors Investment 10.78 0.13 1.22% -17.46% 2025-06-18
W.R. Berkley 72.99 0.14 0.19% -8.87% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2123 20.94 1.00% 5.23% 2025-06-18