MTG

13.65

Perubahan Harian:

1.71%

Tahunan:

76.13%

Harga Hari Tahun
Arch Capital 38.48 0.35 0.92% 24.73%
American Equity Investment Life 31.57 0.57 1.84% 23.42%
American Capital Agency 16.11 -0.09 -0.56% 19.16%
Assured Guaranty 46.14 -0.84 -1.79% 98.03%
AIG 47.31 -0.24 -0.50% 51.10%
Arthur J. Gallagher 142.74 0.63 0.44% 37.34%
AON 232.82 0.31 0.13% 12.38%
Armour Residential REIT 10.32 -0.41 -3.82% 10.14%
Axis Capital 48.91 -0.60 -1.21% 19.85%
Brown & Brown 54.32 0.76 1.42% 19.65%
Chubb 166.80 -0.45 -0.27% 23.64%
Chimera Investment 14.48 -0.05 -0.34% 60.18%
Cincinnati Financial 114.68 -0.30 -0.26% 37.79%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.42 -0.02 -0.11% 15.36%
Essent 43.78 0.48 1.11% 23.92%
First American Financial 65.17 -0.08 -0.12% 19.93%
Flagstar Bancorp 42.65 0 0% 46.41%
Fidelity National Financial 44.74 0.73 1.66% 33.99%
Genworth Mortgage Australia 2.16 -0.03 -1.37% 15.51%
HFF 61.52 -0.06 -0.10% 45.09%
Invesco Mortgage Capital 3.43 -0.01 -0.29% 3.31%
MBIA 11.86 0.45 3.94% 52.93%
MFA Financial 4.57 -0.12 -2.56% 71.16%
AG Mortgage Investment Trust 10.78 -0.28 -2.53% 242.22%
Marsh & McLennan Companies 147.35 1.45 0.99% 28.56%
MGIC Investment 13.65 0.23 1.71% 76.13%
Annaly Capital Management 8.39 -0.05 -0.59% 17.34%
NMI 20.98 0.18 0.87% 46.30%
New Residential Investment 9.45 0.01 0.11% 24.18%
New York Mortgage 4.34 -0.02 -0.46% 72.91%
Old Republic International 24.36 0.01 0.04% 47.19%
Pennymac Financial Services 60.35 0.73 1.22% 38.67%
Progressive 94.57 1.18 1.26% 7.64%
Pennymac Mortgage Investment 19.43 -0.10 -0.51% 5.83%
Radian 22.20 0.24 1.09% 56.01%
Realogy 17.83 0.23 1.31% 121.08%
RLI 105.97 1.85 1.78% 10.69%
RE/MAX 33.87 0.17 0.49% -0.51%
Redwood 11.76 0.02 0.17% 73.71%
Stewart Information Services 58.32 1.30 2.28% 54.98%
Travelers Companies 147.20 -0.56 -0.38% 24.45%
Two Harbors Investment 6.34 0.06 0.95% 20.42%
W.R. Berkley 74.43 -0.78 -1.04% 16.26%

Harga Hari Tahun
US2000 2206 6.88 0.31% 50.34%