MGIC Investment - Harga Saham

Harga Saham
27.92
Perubahan Harian
-0.29 -1.01%
Bulanan
6.06%
Tahunan
27.70%
Q3 Perkiraan
27.65

Harga Chg Hari Tahun Tanggal
Arch Capital 88.25 -3.25 -3.55% -9.63% 2025-07-02
American Capital Agency 9.40 0.06 0.64% -2.99% 2025-07-02
Assured Guaranty 84.83 -1.82 -2.09% 9.76% 2025-07-02
AIG 82.39 -3.48 -4.05% 9.63% 2025-07-02
Arthur J. Gallagher 315.91 -3.58 -1.12% 20.29% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.00 -4.45 -4.34% 39.77% 2025-07-02
Brown & Brown 108.22 -0.71 -0.65% 20.19% 2025-07-02
Chubb 280.09 -9.50 -3.28% 10.28% 2025-07-02
Cincinnati Financial 145.79 -3.59 -2.40% 24.91% 2025-07-02
Essent 61.25 -0.20 -0.32% 8.25% 2025-07-02
First American Financial 62.65 0.11 0.18% 16.91% 2025-07-02
Fidelity National Financial 57.17 -0.11 -0.18% 15.84% 2025-07-02
Helia Group 4.31 -1.17 -21.35% 13.72% 2025-07-02
MBIA 4.33 -0.05 -1.14% -16.57% 2025-07-02
MFA Financial 9.66 0.13 1.31% -8.92% 2025-07-02
Marsh & McLennan Companies 212.49 -5.34 -2.45% -0.17% 2025-07-02
MGIC Investment 27.92 -0.29 -1.01% 27.70% 2025-07-02
Annaly Capital Management 19.26 0.22 1.13% 1.61% 2025-07-02
NMI 42.56 -0.32 -0.75% 24.34% 2025-07-02
Rithm Capital 11.60 0.13 1.15% 8.12% 2025-07-02
Old Republic International 37.48 -0.91 -2.37% 22.24% 2025-07-02
Pennymac Financial Services 102.42 0.95 0.94% 10.19% 2025-07-02
Progressive 257.55 -6.75 -2.55% 22.57% 2025-07-02
Pennymac Mortgage Investment 13.17 0.17 1.31% -4.08% 2025-07-02
Radian 36.41 -0.15 -0.41% 15.40% 2025-07-02
RLI 70.40 -1.19 -1.66% -0.21% 2025-07-02
Stewart Information Services 66.03 -0.01 -0.02% 6.21% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Two Harbors Investment 10.99 0.10 0.92% -16.62% 2025-07-02
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Harga Hari Tahun Tanggal
US2000 2227 29.48 1.34% 9.35% 2025-07-02