MGIC Investment

MTG

12.82

Perubahan Harian:

-0.19 -1.46%

Tahunan Perubahan:

-0.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
RDN	Radian	23.24		-0.19	-0.81%	15.28%	4.29B	2019-09-17
ESNT	Essent	48.66		0.03	0.06%	9.55%	4.22B	2019-09-17
NMIH	NMI	27.36		0.94	3.56%	22.01%	1.53B	2019-09-16
ORI	Old Republic International	23.05		0.19	0.83%	1.90%	6.78B	2019-09-17
MBI	MBIA	9.72		0.02	0.20%	-7.47%	993M	2019-09-17
AIG	AIG	57.07		0.75	1.33%	5.77%	48.3B	2019-09-17
MTG	MGIC Investment	12.82		-0.19	-1.46%	-0.66%	4.68B	2019-09-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13131		22.97	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.32	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10707	0.0071	0.64%
GBPUSD	1.24965	0.0069	0.55%
AUDUSD	0.68651	0.0001	0.02%
NZDUSD	0.63556	0.0013	0.20%
USDJPY	108.13	0.0090	0.01%
USDCNY	7.08690	0.0254	0.36%
USDCHF	0.99311	0.0006	0.06%
USDCAD	1.32449	0.0010	0.07%
USDMXN	19.3630	0.0770	-0.40%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0740	0.0061	-0.15%
USDRUB	64.3200	0.3370	0.53%
DXY	98.233	0.3769	-0.38%
BTCUSD	10,254.51	15	-0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6857	4.10	-6.52%
Brent	64.0785	4.99	-7.23%
Natural gas	2.6577	0.02	-0.67%
Gasoline	1.6612	0.09	-5.22%
Heating oil	1.9771	0.10	-4.94%
Gold	1,503.70	3.50	0.23%
Silver	18.0113	0.16	0.90%
Copper	2.6094	0.01	-0.50%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]