MGIC Investment - Harga Saham

Harga Saham
26.27
Perubahan Harian
0.26 1.00%
Bulanan
16.65%
Tahunan
24.03%
Q2 Perkiraan
25.55


Harga Chg Hari Tahun Tanggal
Arch Capital 93.85 0.40 0.43% -5.17% 2025-05-07
American Capital Agency 8.74 0.06 0.69% -8.29% 2025-05-07
Assured Guaranty 90.12 1.00 1.12% 14.92% 2025-05-07
AIG 82.71 0.03 0.03% 2.87% 2025-05-07
Arthur J. Gallagher 340.49 1.63 0.48% 39.21% 2025-05-07
AON 360.26 1.92 0.54% 26.95% 2025-05-07
Axis Capital 100.81 0.96 0.96% 46.50% 2025-05-07
Brown & Brown 111.39 0.87 0.79% 30.65% 2025-05-07
Chubb 290.49 1.28 0.44% 15.41% 2025-05-07
Cincinnati Financial 146.18 1.09 0.75% 24.39% 2025-05-07
Essent 58.70 0.67 1.15% 4.08% 2025-05-07
First American Financial 61.54 0.29 0.47% 12.17% 2025-05-07
Fidelity National Financial 64.86 0.58 0.90% 24.37% 2025-05-07
Helia Group 4.99 -0.02 -0.40% 31.66% 2025-05-07
MBIA 4.68 0.04 0.86% -29.62% 2025-05-07
MFA Financial 9.46 0.08 0.85% -11.17% 2025-05-07
Marsh & McLennan Companies 228.11 1.09 0.48% 12.03% 2025-05-07
MGIC Investment 26.27 0.26 1.00% 24.03% 2025-05-07
Annaly Capital Management 19.16 0.14 0.71% -2.47% 2025-05-07
NMI 38.28 0.31 0.82% 14.54% 2025-05-07
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
Old Republic International 38.41 0.35 0.92% 23.58% 2025-05-07
Pennymac Financial Services 97.18 1.36 1.41% 5.51% 2025-05-07
Progressive 286.72 2.68 0.94% 32.67% 2025-05-07
Pennymac Mortgage Investment 12.63 0.01 0.04% -13.70% 2025-05-07
Radian 34.05 0.47 1.40% 8.10% 2025-05-07
RLI 74.75 0.13 0.17% 1.71% 2025-05-07
Stewart Information Services 65.37 0.39 0.59% 4.75% 2025-05-07
Travelers Companies 270.05 1.69 0.63% 24.11% 2025-05-07
Two Harbors Investment 11.64 0.07 0.61% -10.46% 2025-05-07
W.R. Berkley 73.25 0.50 0.68% -6.76% 2025-05-07

Harga Hari Tahun Tanggal
US2000 1991 8.21 0.41% -3.10% 2025-05-07