MGIC Investment

MTG

13.00

Perubahan Harian:

-0.02 -0.15%

Tahunan Perubahan:

21.44%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
RDN	Radian	22.51		0.21	0.94%	39.81%	4.29B	2019-06-26
ESNT	Essent	46.18		0.75	1.65%	28.78%	4.22B	2019-06-26
NMIH	NMI	27.73		-1.22	-4.21%	68.83%	1.53B	2019-06-25
ORI	Old Republic International	22.06		-0.58	-2.56%	11.87%	6.78B	2019-06-26
MBI	MBIA	9.15		-0.10	-1.08%	3.62%	993M	2019-06-26
AIG	AIG	52.27		-0.46	-0.87%	-1.19%	48.3B	2019-06-26
MTG	MGIC Investment	13.00		-0.02	-0.15%	21.44%	4.68B	2019-06-26

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12936		-83.33	-0.64%	3.41%	2019-06-25
RTY	Russell 2000	1519		-0.23	-0.02%	-7.35%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13665	0.0001	0.01%
GBPUSD	1.26896	0.0007	-0.06%
AUDUSD	0.69867	0.0030	0.43%
NZDUSD	0.66790	0.0041	0.62%
USDJPY	107.79	0.6220	0.58%
USDCNY	6.88571	0.0026	0.04%
USDCHF	0.97788	0.0027	0.27%
USDCAD	1.31183	0.0049	-0.37%
USDMXN	19.1308	0.0887	-0.46%
USDINR	69.2400	0.0737	-0.11%
USDBRL	3.8464	0.0014	-0.04%
USDRUB	63.0393	0.1705	0.27%
DXY	96.22	0.0810	0.08%
BTCUSD	13,755.61	2,005	17.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,555	7	0.03%
S&P 500	2,914	3	-0.11%
NASDAQ 100	7,626	35	0.46%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,407	13	-0.18%
DAX	12,244	17	0.14%
CAC 40	5,495	19	-0.34%
FTSE MIB	21,080	49	-0.23%
IBEX 35	9,142	14	-0.15%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.22%
SENSEX	39,507	72	0.18%
MOEX	2,778	24	0.88%
TSX	16,312	59	-0.36%
[+]

10Y	Realisasi	Chg	%Chg
US	2.05	0.058	0.05%
UK	0.83	0.039	0.04%
Japan	-0.14	0.011	0.01%
Germany	-0.30	0.034	0.03%
Switzerland	-0.52	0.013	0.01%
Spain	0.40	0.017	0.02%
Sweden	0.01	0.006	0.01%
Netherlands	-0.13	0.031	0.02%
India	6.93	0.051	0.05%
France	0.02	0.027	0.03%
Brazil	7.60	0.115	-0.12%
China	3.28	0.007	0.02%
Canada	1.50	0.061	0.06%
Italy	2.15	0.009	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.2070	1.38	2.39%
Brent	66.2716	1.17	1.80%
Natural gas	2.2813	0.02	-1.00%
Gasoline	1.9620	0.08	4.38%
Heating oil	1.9622	0.04	2.21%
Gold	1,406.53	13.85	-0.97%
Silver	15.2742	0.08	-0.49%
Copper	2.7085	0.02	-0.90%
Soybeans	892.8170	10.68	-1.18%
Wheat	545.7494	10.00	1.87%
Live Cattle	109.2726	1.52	1.41%
Cotton	63.49	1.29	2.07%
Rice	11.0157	0.04	-0.36%
Lean Hogs	73.4333	0.97	-1.30%
[+]

TRADING ECONOMICS supports Mozambique