MGIC Investment

MTG

14.15

Perubahan Harian:

0.12 0.86%

Tahunan Perubahan:

12.93%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
RDN	Radian	25.54		0.50	2.00%	30.24%	4.29B	2019-11-12
ESNT	Essent	53.70		0.37	0.69%	34.52%	4.22B	2019-11-12
NMIH	NMI	33.59		1.17	3.61%	62.04%	1.53B	2019-11-12
ORI	Old Republic International	22.80		0.09	0.40%	4.83%	6.78B	2019-11-12
MBI	MBIA	10.05		0.02	0.20%	10.99%	993M	2019-11-12
AIG	AIG	55.41		0.01	0.02%	32.12%	48.3B	2019-11-12
MTG	MGIC Investment	14.15		0.12	0.86%	12.93%	4.68B	2019-11-12

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10093	0.0002	0.02%
GBPUSD	1.28398	0.0004	-0.03%
AUDUSD	0.68289	0.0011	-0.16%
NZDUSD	0.63950	0.0066	1.04%
USDJPY	108.87	0.1310	-0.12%
USDCNY	7.02373	0.0002	0.00%
USDCHF	0.98984	0.0031	-0.31%
USDCAD	1.32606	0.0030	0.22%
USDMXN	19.3871	0.0803	0.42%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1698	0.0023	0.06%
USDRUB	64.2790	0.0500	0.08%
DXY	98.355	0.0463	0.05%
USDKRW	1,169.38	3.8540	0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,587	102	-0.37%
S&P 500	3,082	10	-0.32%
NASDAQ 100	8,232	31	-0.38%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,330	34	-0.47%
DAX	13,190	93	-0.70%
CAC 40	5,896	24	-0.40%
FTSE MIB	23,474	308	-1.30%
IBEX 35	9,140	163	-1.75%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.4876	0.40	-0.70%
Brent	61.4647	0.64	-1.03%
Natural gas	2.5962	0.03	-1.03%
Gasoline	1.6051	0.01	-0.38%
Heating oil	1.8724	0.02	-1.13%
Gold	1,462.96	8.31	0.57%
Silver	16.9588	0.19	1.12%
Copper	2.6340	0.01	-0.28%
Soybeans	908.5702	1.00	0.11%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.2920	3.50	-0.68%
Cotton	64.54	0.20	-0.31%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]