Harga Hari Tahun
Arch Capital 47.52 0.01 0.02% 14.01%
American Equity Investment Life 40.00 -0.54 -1.33% 24.57%
American Capital Agency 12.72 -0.08 -0.63% -21.53%
Assured Guaranty 54.82 -0.37 -0.67% 11.42%
AIG 56.69 -0.60 -1.05% 5.45%
Arthur J. Gallagher 190.85 0.19 0.10% 35.23%
AON 300.40 -0.60 -0.20% 8.58%
Armour Residential REIT 7.45 -0.07 -0.93% -28.98%
Axis Capital 54.70 0.12 0.22% 2.13%
Brown & Brown 67.94 -0.20 -0.29% 19.78%
Chubb 200.94 1.89 0.95% 8.36%
Chimera Investment 9.42 -0.17 -1.77% -37.20%
Cincinnati Financial 106.45 1.12 1.06% -12.12%
Dynex Capital 16.39 -0.09 -0.55% -6.72%
Essent 43.95 -0.29 -0.66% -6.25%
First American Financial 58.67 -0.57 -0.96% -14.18%
Flagstar Bancorp 42.68 -0.40 -0.93% -11.18%
Fidelity National Financial 40.58 -0.24 -0.59% -16.74%
Genworth Mortgage Australia 2.79 0 0% 25.11%
HFF 69.38 -0.31 -0.44% 4.00%
Invesco Mortgage Capital 16.77 -0.31 -1.82% -44.84%
MBIA 12.68 -0.31 -2.39% 6.47%
MFA Financial 11.82 -0.26 -2.15% -34.77%
AG Mortgage Investment Trust 7.11 -0.06 -0.84% -30.09%
Marsh & McLennan Companies 172.83 -0.10 -0.06% 12.29%
MGIC Investment 15.35 -0.04 -0.26% 2.74%
Annaly Capital Management 6.74 -0.05 -0.74% -21.17%
NMI 22.70 0.12 0.53% -0.09%
Rithm Capital Corp 10.07 -0.24 -2.33% 3.49%
New York Mortgage 3.05 -0.04 -1.29% -28.40%
Old Republic International 23.53 -0.17 -0.72% -9.92%
Pennymac Financial Services 58.13 -1.54 -2.58% -13.69%
Progressive 127.06 4.57 3.73% 32.08%
Pennymac Mortgage Investment 15.57 -0.11 -0.70% -16.29%
Radian 23.32 -0.07 -0.30% -1.48%
Anywhere Real Estate Inc 11.91 -0.36 -2.93% -27.99%
RLI 118.62 0.85 0.72% 10.30%
RE/MAX 26.82 -0.55 -2.01% -19.22%
Redwood 8.34 -0.11 -1.30% -31.58%
Stewart Information Services 54.39 -0.36 -0.66% -7.77%
Travelers Companies 173.96 0.44 0.25% 9.60%
Two Harbors Investment 5.08 -0.09 -1.74% -20.50%
W.R. Berkley 68.05 1.45 2.18% -8.14%

Harga Hari Tahun
US2000 1987 -33.22 -1.64% -7.94%