MTG MGIC Investment | Harga Saham

Name: MTG MGIC Investment | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MTG,MGIC,Investment,Harga,Saham,8/4/2020.

Grafik
Quotes

MTG

8.33

Perubahan Harian:

0.06 0.73%

Tahunan:

-32.22%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AIG	AIG	32.14	0	0%	-39.14%	2020-08-03
ESNT	Essent	35.63	-0.20	-0.56%	-20.56%	2020-08-03
MBI	MBIA	7.91	0.71	9.66%	-16.03%	2020-08-03
MTG	MGIC Investment	8.33	0.06	0.73%	-32.22%	2020-08-03
NMIH	NMI	15.88	0.36	2.32%	-36.71%	2020-08-03
ORI	Old Republic International	16.36	0.29	1.80%	-25.06%	2020-08-03
RDN	Radian	14.97	0.05	0.34%	-31.33%	2020-08-03

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	Realisasi	Chg	%Chg
EURUSD	1.17883	0.0030	0.25%
GBPUSD	1.30633	0.0013	-0.10%
AUDUSD	0.71418	0.0027	0.38%
NZDUSD	0.66080	0.0003	-0.05%
USDJPY	105.94	0.1020	-0.10%
USDCNY	6.98523	0.0023	0.03%
USDCHF	0.91553	0.0022	-0.23%
USDCAD	1.33672	0.0030	-0.22%
USDMXN	22.5851	0.0575	-0.25%
USDINR	75.0163	0.1637	-0.22%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5055	0.4058	0.56%
DXY	93.375	0.1668	-0.18%
BTCUSD	11,267.17	31	0.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,590	73	-0.28%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,029	25	-0.23%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,028	5	-0.09%
DAX	12,604	43	-0.34%
CAC 40	4,893	17	0.35%
FTSE MIB	19,527	147	0.76%
IBEX 35	6,987	8	0.12%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,515	575	1.56%
MOEX	2,928	2	-0.05%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5900	0.42	-1.02%
Brent	43.7100	0.44	-1.00%
Natural gas	2.1360	0.01	-0.37%
Gasoline	1.1995	0.00	-0.37%
Heating oil	1.2275	0.01	-0.46%
Gold	1,976.95	3.20	0.16%
Silver	24.332	0.11	0.47%
Copper	2.8885	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	4.50	-0.50%
Wheat	516.2500	3.75	-0.72%
Cotton	63.15	0.38	-0.60%
Coffee	117.10	0.80	-0.68%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]