MGIC Investment - Harga Saham

Harga Chg Hari Tahun Tanggal
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AEL American Equity Investment Life 56.25 0.40 0.72% 50.64% 2024-04-23
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
ESNT Essent 54.18 0.27 0.50% 30.37% 2024-04-23
FAF First American Financial 58.08 0.98 1.72% 1.95% 2024-04-23
FNF Fidelity National Financial 50.65 1.21 2.45% 43.85% 2024-04-23
GMA Helia Group 4.07 0.02 0.49% 32.14% 2024-04-24
MBI MBIA 6.29 0.21 3.37% -42.66% 2024-04-23
MFA MFA Financial 10.76 0.25 2.33% 4.22% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
MTG MGIC Investment 20.35 0.38 1.90% 42.21% 2024-04-23
NLY Annaly Capital Management 18.64 0.31 1.66% -4.24% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NRZ Rithm Capital 11.11 0.17 1.55% 38.01% 2024-04-23
ORI Old Republic International 30.33 0.12 0.38% 21.69% 2024-04-23
PFSI Pennymac Financial Services 92.73 2.27 2.51% 44.94% 2024-04-23
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PMT Pennymac Mortgage Investment 13.90 0.24 1.76% 16.03% 2024-04-23
RDN Radian 30.57 0.65 2.17% 30.70% 2024-04-23
RLI RLI 145.53 4.29 3.03% 0.77% 2024-04-23
STC Stewart Information Services 63.65 1.21 1.94% 55.59% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
TWO Two Harbors Investment 12.53 0.22 1.79% -9.47% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23