MUR

23.71

Perubahan Harian:

0.55%

Tahunan:

61.73%

Harga Hari Tahun
Antero Resources 14.10 0.80 6.02% 329.88%
Berry Petroleum Corp 6.87 0.07 1.03% 33.14%
Continental Resources 35.53 0.24 0.68% 114.36%
Consol Energy 14.75 0.15 1.03% 40.74%
Cabot Oil Gas 17.26 -0.02 -0.12% -11.03%
ConocoPhillips 59.88 -0.09 -0.15% 36.93%
Callon Petroleum 48.96 0.72 1.49% 3,142.38%
Comstock Resources 6.60 0.37 5.94% 36.08%
Chevron 107.91 -0.50 -0.46% 16.80%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 23.20 -0.55 -2.32% 28.25%
Devon Energy 29.29 0.13 0.45% 128.83%
Ovintiv Inc. 31.41 0.86 2.82% 248.23%
EOG Resources 85.44 -0.73 -0.85% 62.53%
EQT 22.90 -0.12 -0.52% 54.63%
Diamondback Energy 87.27 0.28 0.32% 85.84%
Hess 89.68 0.65 0.73% 80.77%
HollyFrontier 34.70 -0.10 -0.29% 11.06%
Laredo Petroleum 65.09 2.21 3.51% 324.04%
Marathon Oil 13.46 -0.01 -0.07% 104.56%
Matador Resources 33.64 0.59 1.79% 251.52%
Murphy Oil 23.71 0.13 0.55% 61.73%
Occidental Petroleum 28.33 0 0% 53.14%
PBF Energy 17.40 0.92 5.53% 48.21%
PDC Energy 46.55 0.65 1.38% 202.86%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 158.85 -0.23 -0.14% 61.71%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.02 0 0% 137.33%
SM Energy 21.03 0.20 0.93% 354.70%
Statoil Asa 22.87 -0.08 -0.35% 53.08%
Southwestern Energy 5.60 -0.11 -1.93% 68.67%
Total 48.02 -0.29 -0.59% 25.22%
Whiting Petroleum 50.45 -0.60 -1.18% -39.96%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 71.55 -0.43 -0.60% 135.52%
Exxon Mobil 62.17 -0.58 -0.92% 31.80%

Harga Hari Tahun
US400 2752 21.45 0.79% 56.38%
US500 4251 -0.50 -0.01% 38.64%