Brookfield Infrastructure - Harga Saham

Harga Saham
33.57
Perubahan Harian
-0.29 -0.86%
Bulanan
0.84%
Tahunan
22.34%
Q2 Perkiraan
32.40

Harga Chg Hari Tahun Tanggal
Ameren 95.31 -0.10 -0.10% 34.24% 2025-06-27
Algonquin Power & Utilities 7.83 0.04 0.51% -2.61% 2025-06-27
Avista 37.64 -0.08 -0.21% 8.75% 2025-06-27
Aurizon 2.99 0 0% -18.08% 2025-06-27
Brookfield Infrastructure 33.57 -0.29 -0.86% 22.34% 2025-06-27
Black Hills 55.94 0.03 0.05% 2.87% 2025-06-27
CMS Energy Corporation 69.02 -0.18 -0.25% 15.16% 2025-06-27
CenterPoint Energy 36.41 -0.19 -0.51% 18.04% 2025-06-27
Canadian National Railway 141.65 -0.09 -0.06% -12.38% 2025-06-27
Canadian Utilities 37.40 -0.15 -0.40% 26.57% 2025-06-27
Dominion Resources 55.89 0.65 1.18% 14.29% 2025-06-27
DTE Energy 131.53 -0.03 -0.02% 18.22% 2025-06-27
Consolidated Edison 98.18 -0.29 -0.29% 9.53% 2025-06-27
Eversource Energy 63.30 -0.04 -0.06% 11.79% 2025-06-27
Fortis 64.64 0.39 0.61% 21.57% 2025-06-27
Getlink SE 16.40 0.09 0.55% 6.15% 2025-06-27
MDU Resources 16.56 0.19 1.16% -34.02% 2025-06-27
National Grid 73.52 -0.81 -1.09% 29.44% 2025-06-27
NiSource 40.02 0.39 0.98% 38.82% 2025-06-27
NRG Energy 162.74 1.12 0.69% 109.20% 2025-06-27
Public Service 83.71 0.64 0.77% 13.51% 2025-06-27
PPL 33.57 -0.07 -0.21% 21.41% 2025-06-27
Qube Holdings 4.24 0 0% 16.16% 2025-06-27
Sempra Energy 75.31 0.43 0.57% -0.77% 2025-06-27
Transurban 13.74 -0.33 -2.35% 10.81% 2025-06-27
UGI 36.13 0.08 0.22% 57.77% 2025-06-27
WEC Energy 103.09 -0.34 -0.33% 31.42% 2025-06-27