Brookfield Infrastructure - Harga Saham

Harga Saham
29.57
Perubahan Harian
-0.14 -0.47%
Bulanan
-4.64%
Tahunan
-2.73%
Q1 Perkiraan
29.68


Harga Chg Hari Tahun Tanggal
Ameren 100.41 0.70 0.70% 37.10% 2025-03-31
Algonquin Power & Utilities 7.41 -0.01 -0.13% -12.10% 2025-03-31
Avista 41.73 0.72 1.76% 20.26% 2025-03-31
Aurizon 3.10 0 0% -22.11% 2025-03-31
Brookfield Infrastructure 29.57 -0.14 -0.47% -2.73% 2025-03-31
Black Hills 60.71 0.68 1.13% 12.76% 2025-03-31
CMS Energy Corporation 75.10 0.92 1.24% 25.20% 2025-03-31
CenterPoint Energy 36.35 0.09 0.23% 27.89% 2025-03-31
Canadian National Railway 140.33 0.81 0.58% -21.39% 2025-03-31
Canadian Utilities 37.11 0.35 0.95% 22.19% 2025-03-31
Dominion Resources 55.99 1.00 1.82% 13.89% 2025-03-31
DTE Energy 137.84 1.35 0.99% 24.48% 2025-03-31
Consolidated Edison 110.31 1.49 1.36% 22.11% 2025-03-31
Eversource Energy 61.95 0.82 1.34% 5.21% 2025-03-31
Fortis 65.51 0.69 1.06% 22.69% 2025-03-31
Getlink SE 15.95 -0.31 -1.88% 1.56% 2025-03-31
MDU Resources 16.77 0.12 0.72% -34.11% 2025-03-31
National Grid 65.52 -0.05 -0.08% -3.41% 2025-03-31
NiSource 40.00 0.13 0.33% 45.54% 2025-03-31
NRG Energy 95.44 0.47 0.49% 36.05% 2025-03-31
Public Service 82.15 0.61 0.74% 23.27% 2025-03-31
PPL 36.10 0.41 1.15% 31.27% 2025-03-31
Qube Holdings 3.93 -0.01 -0.25% 15.93% 2025-03-31
Sempra Energy 71.09 1.47 2.10% -0.38% 2025-03-31
Transurban 13.39 0.08 0.60% 1.02% 2025-03-31
UGI 33.03 0.17 0.52% 37.57% 2025-03-31
WEC Energy 108.79 1.29 1.20% 33.39% 2025-03-31