Brookfield Infrastructure - Harga Saham

Harga Saham
33.51
Perubahan Harian
0.12 0.36%
Bulanan
5.91%
Tahunan
17.37%
Q2 Perkiraan
33.16

Harga Chg Hari Tahun Tanggal
Ameren 96.01 0.03 0.03% 33.26% 2025-06-06
Algonquin Power & Utilities 8.02 0.03 0.38% -1.84% 2025-06-06
Avista 37.31 0.11 0.30% 6.48% 2025-06-06
Aurizon 2.98 -0.01 -0.33% -20.95% 2025-06-06
Brookfield Infrastructure 33.51 0.12 0.36% 17.37% 2025-06-06
Black Hills 57.17 -0.06 -0.10% 6.64% 2025-06-06
CMS Energy Corporation 70.00 0.77 1.11% 14.11% 2025-06-06
CenterPoint Energy 36.61 -0.16 -0.44% 21.10% 2025-06-06
Canadian National Railway 143.75 -0.55 -0.38% -15.89% 2025-06-06
Canadian Utilities 37.66 -0.18 -0.48% 20.28% 2025-06-06
Dominion Resources 55.77 -0.16 -0.29% 8.33% 2025-06-06
DTE Energy 133.87 1.36 1.02% 17.98% 2025-06-06
Consolidated Edison 101.63 -0.50 -0.48% 10.97% 2025-06-06
Eversource Energy 65.46 0.21 0.32% 11.43% 2025-06-06
Fortis 65.04 -0.63 -0.96% 18.10% 2025-06-06
Getlink SE 16.27 -0.10 -0.61% -1.30% 2025-06-06
MDU Resources 16.80 0.01 0.06% -31.34% 2025-06-06
National Grid 70.70 -0.33 -0.46% 26.25% 2025-06-06
NiSource 39.29 0.33 0.85% 37.67% 2025-06-06
NRG Energy 156.02 0.06 0.04% 100.59% 2025-06-06
Public Service 80.21 0.44 0.55% 7.80% 2025-06-06
PPL 34.04 0.01 0.03% 19.74% 2025-06-06
Qube Holdings 4.31 0 0% 16.80% 2025-06-06
Sempra Energy 76.90 1.12 1.47% 1.18% 2025-06-06
Transurban 14.38 0.09 0.63% 12.34% 2025-06-06
UGI 35.51 0.17 0.48% 52.73% 2025-06-06
WEC Energy 105.62 0.90 0.85% 31.56% 2025-06-06