Brookfield Infrastructure - Harga Saham

Harga Saham
32.89
Perubahan Harian
0.40 1.23%
Bulanan
17.89%
Tahunan
7.31%
Q2 Perkiraan
32.22


Harga Chg Hari Tahun Tanggal
Ameren 97.99 1.20 1.24% 30.79% 2025-05-16
Algonquin Power & Utilities 7.81 0.15 1.96% -13.80% 2025-05-16
Avista 38.95 0.59 1.54% 1.49% 2025-05-16
Aurizon 3.02 0.05 1.68% -17.71% 2025-05-16
Brookfield Infrastructure 32.89 0.40 1.23% 7.31% 2025-05-16
Black Hills 58.49 -0.18 -0.31% 3.01% 2025-05-16
CMS Energy Corporation 71.51 0.59 0.83% 13.06% 2025-05-16
CenterPoint Energy 37.59 0.40 1.06% 25.30% 2025-05-16
Canadian National Railway 150.99 0.04 0.03% -12.82% 2025-05-16
Canadian Utilities 37.12 0.19 0.51% 16.58% 2025-05-16
Dominion Resources 55.78 0.79 1.44% 4.20% 2025-05-16
DTE Energy 138.09 1.90 1.40% 18.11% 2025-05-16
Consolidated Edison 104.31 2.33 2.28% 7.47% 2025-05-16
Eversource Energy 63.19 0.87 1.39% 3.68% 2025-05-16
Fortis 65.90 -0.13 -0.20% 18.76% 2025-05-16
Getlink SE 17.39 -0.13 -0.74% 3.95% 2025-05-16
MDU Resources 17.42 0.18 1.04% -31.63% 2025-05-16
National Grid 71.28 1.25 1.78% -2.13% 2025-05-16
NiSource 39.07 0.39 1.00% 33.97% 2025-05-16
NRG Energy 159.14 4.02 2.59% 93.48% 2025-05-16
Public Service 79.34 0.98 1.25% 6.75% 2025-05-16
PPL 34.87 0.45 1.31% 17.74% 2025-05-16
Qube Holdings 4.24 0.02 0.47% 20.45% 2025-05-16
Sempra Energy 77.63 1.22 1.60% -0.67% 2025-05-16
Transurban 14.13 0.13 0.93% 13.68% 2025-05-16
UGI 35.48 0.17 0.48% 43.24% 2025-05-16
WEC Energy 106.50 1.65 1.57% 24.41% 2025-05-16