Brookfield Infrastructure - Harga Saham

Harga Saham
28.90
Perubahan Harian
-0.03 -0.10%
Bulanan
-4.15%
Tahunan
6.48%
Q2 Perkiraan
26.97


Harga Chg Hari Tahun Tanggal
Ameren 98.34 -0.65 -0.65% 31.57% 2025-04-25
Algonquin Power & Utilities 7.31 -0.02 -0.27% -12.66% 2025-04-25
Avista 41.10 -0.16 -0.39% 15.61% 2025-04-25
Aurizon 3.09 -0.03 -0.96% -20.16% 2025-04-24
Brookfield Infrastructure 28.90 -0.03 -0.10% 6.48% 2025-04-25
Black Hills 60.23 -0.32 -0.53% 11.83% 2025-04-25
CMS Energy Corporation 72.21 -1.92 -2.58% 19.31% 2025-04-25
CenterPoint Energy 38.22 0.32 0.83% 32.25% 2025-04-25
Canadian National Railway 134.62 -0.68 -0.50% -21.39% 2025-04-25
Canadian Utilities 37.74 0.13 0.35% 22.97% 2025-04-25
Dominion Resources 52.95 -0.46 -0.86% 4.91% 2025-04-25
DTE Energy 134.65 -2.54 -1.85% 21.04% 2025-04-25
Consolidated Edison 110.39 -1.06 -0.95% 18.72% 2025-04-25
Eversource Energy 57.87 -0.72 -1.23% -2.96% 2025-04-25
Fortis 67.34 0.05 0.07% 26.15% 2025-04-25
Getlink SE 16.00 -0.12 -0.74% 1.20% 2025-04-25
MDU Resources 16.88 -0.18 -1.06% -31.58% 2025-04-25
National Grid 72.06 -0.20 -0.28% 8.67% 2025-04-25
NiSource 39.49 -0.24 -0.59% 40.42% 2025-04-25
NRG Energy 108.36 2.16 2.03% 48.42% 2025-04-25
Public Service 80.99 -0.77 -0.94% 18.81% 2025-04-25
PPL 35.93 -0.35 -0.96% 31.59% 2025-04-25
Qube Holdings 3.92 0 0% 20.62% 2025-04-24
Sempra Energy 74.82 0.19 0.26% 3.95% 2025-04-25
Transurban 13.89 0.01 0.07% 11.66% 2025-04-24
UGI 32.63 -0.06 -0.18% 28.57% 2025-04-25
WEC Energy 107.69 -1.32 -1.21% 32.22% 2025-04-25