Harga Saham
30.10
Perubahan Harian
-0.17 -0.56%
Bulanan
-8.59%
Tahunan
-0.07%
Q3 Perkiraan
29.37

Harga Chg Hari Tahun Tanggal
Ameren 101.39 -0.93 -0.91% 26.17% 2025-08-08
Algonquin Power & Utilities 7.81 -0.30 -3.70% 5.26% 2025-08-08
Avista 37.32 -0.11 -0.29% -1.89% 2025-08-08
Aurizon 3.21 0.05 1.58% -11.33% 2025-08-08
Brookfield Infrastructure 30.10 -0.17 -0.56% -0.07% 2025-08-08
Black Hills 60.88 0.53 0.88% 6.55% 2025-08-08
CMS Energy Corporation 73.42 -1.11 -1.49% 12.20% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Canadian National Railway 127.33 0.26 0.20% -16.35% 2025-08-08
Canadian Utilities 38.13 -0.08 -0.21% 17.87% 2025-08-08
Dominion Resources 61.81 0.07 0.11% 13.37% 2025-08-08
DTE Energy 140.26 0.05 0.04% 16.95% 2025-08-08
Consolidated Edison 104.48 -0.52 -0.50% 3.39% 2025-08-08
Eversource Energy 65.04 -0.89 -1.35% 0.18% 2025-08-08
Fortis 69.91 0.07 0.10% 18.51% 2025-08-08
Getlink SE 16.50 0.04 0.24% 3.71% 2025-08-08
MDU Resources 16.51 0.19 1.16% -32.50% 2025-08-08
National Grid 71.01 -1.07 -1.48% 11.63% 2025-08-08
NiSource 42.28 -0.09 -0.21% 34.69% 2025-08-08
NRG Energy 152.54 -0.68 -0.44% 90.01% 2025-08-08
Public Service 87.68 0.21 0.24% 9.86% 2025-08-08
PPL 36.35 -0.02 -0.06% 19.14% 2025-08-08
Qube Holdings 4.36 0.03 0.69% 17.20% 2025-08-08
Sempra Energy 81.71 -0.88 -1.07% 4.13% 2025-08-08
Transurban 13.82 0.07 0.51% 6.55% 2025-08-08
UGI 35.11 -0.35 -0.99% 49.72% 2025-08-08
WEC Energy 110.35 -0.35 -0.32% 25.24% 2025-08-08