Brookfield Infrastructure - Harga Saham

Harga Saham
32.40
Perubahan Harian
-0.02 -0.06%
Bulanan
-0.40%
Tahunan
6.40%
Q3 Perkiraan
31.39

Harga Chg Hari Tahun Tanggal
Ameren 98.70 1.42 1.46% 31.99% 2025-07-18
Algonquin Power & Utilities 8.12 0.05 0.62% 0% 2025-07-18
Avista 37.24 -0.30 -0.80% 1.31% 2025-07-18
Aurizon 3.25 0.03 0.93% -10.47% 2025-07-18
Brookfield Infrastructure 32.40 -0.02 -0.06% 6.40% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 17.42% 2025-07-18
CenterPoint Energy 37.24 0.74 2.03% 28.59% 2025-07-18
Canadian National Railway 136.61 -3.39 -2.42% -17.54% 2025-07-18
Canadian Utilities 38.37 0.23 0.60% 25.72% 2025-07-18
Dominion Resources 58.09 0.48 0.83% 13.17% 2025-07-18
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Consolidated Edison 101.08 0.48 0.48% 7.57% 2025-07-18
Eversource Energy 65.41 0.57 0.88% 7.23% 2025-07-18
Fortis 64.85 0.28 0.43% 16.59% 2025-07-18
Getlink SE 15.82 0.02 0.13% -2.26% 2025-07-18
MDU Resources 17.01 0.02 0.12% -34.98% 2025-07-18
National Grid 71.57 0.40 0.56% 15.83% 2025-07-18
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
NRG Energy 151.75 4.37 2.97% 102.82% 2025-07-18
Public Service 84.31 1.56 1.89% 13.06% 2025-07-18
PPL 35.98 0.37 1.04% 25.83% 2025-07-18
Qube Holdings 4.37 0.07 1.63% 16.84% 2025-07-18
Sempra Energy 78.25 1.96 2.57% 0.99% 2025-07-18
Transurban 13.69 0.12 0.88% 6.70% 2025-07-18
UGI 36.34 0.32 0.89% 49.12% 2025-07-18
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18