Mercury General - Harga Saham

Harga Saham
67.01
Perubahan Harian
-0.33 -0.49%
Bulanan
1.98%
Tahunan
26.72%
Q3 Perkiraan
66.00

Harga Chg Hari Tahun Tanggal
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
Cincinnati Financial 149.45 0.53 0.36% 25.78% 2025-07-01
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Employers 47.52 0.34 0.72% 9.92% 2025-07-01
Erie Indemnity 352.05 5.26 1.52% -3.95% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.48 -5.72 -3.76% 57.98% 2025-07-01
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Hannover Rueck 265.00 -1.60 -0.60% 14.97% 2025-07-02
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Old Mutual 1,213.00 -14.00 -1.14% -2.33% 2025-07-02
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
OUTsurance 7,769.00 -81.00 -1.03% 67.29% 2025-07-02
CIG Pannónia Életbiztosító 363.00 4.00 1.11% 5.83% 2025-07-02
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Renaissance Insurance 122.90 0.28 0.23% 26.15% 2025-07-02
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Sampo 9.10 -0.04 -0.39% -77.00% 2025-07-02
SBI Life Insurance Company Ltd 1,853.10 -9.40 -0.50% 23.84% 2025-07-02
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Stewart Information Services 66.04 0.94 1.44% 6.76% 2025-07-01
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01

Harga Hari Tahun Tanggal
US400 3140 36.66 1.18% 7.86% 2025-07-01