Harga Hari Tahun
Dime Community Bancshares, Inc. 34.34 0.02 0.06% 1.78%
Cadence Bank 27.47 0.41 1.52% -3.85%
Camden National 47.31 1.37 2.98% -0.19%
Commerce Bancshares 72.11 -0.21 -0.29% 1.39%
Capital City Bank 32.78 -0.07 -0.21% 38.60%
CNB Financial 26.48 0.02 0.08% 5.04%
Enterprise Bancorp 33.99 1.19 3.63% -4.06%
First Business Financial Services 34.88 0.41 1.19% 19.90%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
Financial Institutions 27.23 0.57 2.14% -17.46%
Fifth Third Bancorp 37.08 0.92 2.54% -4.63%
German American Bancorp 38.09 0.34 0.90% -2.56%
Horizon Bancorp 19.82 0.25 1.28% 8.72%
Heritage Financial 26.54 0.42 1.61% 4.82%
Hometrust Bancshares 24.86 0.15 0.61% -10.54%
Heritage Commerce 11.92 0.17 1.45% 3.56%
Heartland Financial USA 46.05 0.02 0.04% -3.94%
Lakeland Financial 78.90 1.56 2.02% 8.53%
Mercantile Bank 35.67 0.36 1.02% 8.16%
Macatawa Bank 9.57 0.13 1.38% 13.93%
Midwestone Financial 32.71 0.35 1.08% 6.62%
National Bank 43.09 0.88 2.08% 16.93%
Old National Bancorp 17.68 0.13 0.74% 5.87%
Preferred Bank 73.40 1.37 1.90% 21.89%
Renasant 34.35 0.37 1.09% -6.51%
Stock Yards Bancorp 70.03 0.37 0.53% 35.32%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
First Financial Thff 47.06 0.33 0.71% 14.95%
UMB Financial 95.63 0.90 0.95% 1.89%
Wintrust Financial 88.14 1.56 1.80% 17.16%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%