Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Mercantile Bank - Harga Saham
Grafik
Quotes
MBWM
31.17
Perubahan Harian:
0.97
3.21%
Tahunan:
5.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BDGE
Dime Community Bancshares, Inc.
30.52
0.57
1.90%
11.51%
2021-03-03
BXS
BancorpSouth
31.87
1.15
3.74%
22.81%
2021-03-03
CAC
Camden National
43.11
1.40
3.36%
2.64%
2021-03-03
CBSH
Commerce Bancshares
75.66
1.30
1.75%
19.04%
2021-03-03
CCBG
Capital City Bank
26.60
1.47
5.85%
-1.52%
2021-03-03
CCNE
CNB Financial
24.05
0.52
2.21%
-4.79%
2021-03-03
CHFC
Chemical Financial
46.80
0.54
1.17%
35.89%
2021-03-03
EBTC
Enterprise Bancorp
30.96
1.16
3.89%
9.21%
2021-03-03
FBIZ
First Business Financial Services
23.00
-0.02
-0.09%
-5.27%
2021-03-03
FFBC
First Financial Bancorp
22.71
0.04
0.18%
8.04%
2021-03-03
FISI
Financial Institutions
28.58
0.31
1.10%
6.21%
2021-03-03
FITB
Fifth Third Bancorp
35.91
-0.24
-0.66%
42.67%
2021-03-03
GABC
German American Bancorp
41.50
1.24
3.08%
36.29%
2021-03-03
HBNC
Horizon Bancorp
18.52
0.42
2.32%
19.18%
2021-03-03
HFWA
Heritage Financial
27.42
0.92
3.47%
15.16%
2021-03-03
HTBI
Hometrust Bancshares
24.52
0.77
3.24%
4.12%
2021-03-03
HTBK
Heritage Commerce
9.80
0.29
3.05%
-6.40%
2021-03-03
HTLF
Heartland Financial USA
49.57
0.86
1.76%
12.23%
2021-03-03
LKFN
Lakeland Financial
70.66
2.31
3.38%
67.04%
2021-03-03
MBWM
Mercantile Bank
31.17
0.97
3.21%
5.80%
2021-03-03
MCBC
Macatawa Bank
9.53
0.45
4.96%
-2.06%
2021-03-03
MOFG
Midwestone Financial
29.36
0.81
2.84%
-1.28%
2021-03-03
NBHC
National Bank
39.56
0.73
1.88%
26.35%
2021-03-03
ONB
Old National Bancorp
18.67
0.17
0.89%
10.93%
2021-03-03
PBCT
People's United Financial
18.29
0.14
0.77%
23.25%
2021-03-03
PFBC
Preferred Bank
61.30
1.69
2.84%
18.94%
2021-03-03
RNST
Renasant
40.85
0.74
1.84%
38.80%
2021-03-03
SYBT
Stock Yards Bancorp
52.12
1.88
3.74%
44.62%
2021-03-03
TCBI
Texas Capital Bancshares
80.40
1.94
2.47%
68.52%
2021-03-03
THFF
First Financial Thff
44.12
0.85
1.96%
5.25%
2021-03-03
UMBF
UMB Financial
89.50
3.14
3.64%
46.46%
2021-03-03
WTFC
Wintrust Financial
76.51
0.92
1.22%
43.04%
2021-03-03
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
MBWM:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20555
0.0003
0.03%
GBPUSD
1.39581
0.0026
0.19%
AUDUSD
0.78069
0.0047
0.61%
NZDUSD
0.72646
0.0031
0.43%
USDJPY
107.13
0.0670
0.06%
USDCNY
6.47458
0.0036
-0.05%
USDCHF
0.91947
0.0005
-0.05%
USDCAD
1.26406
0.0030
-0.24%
USDMXN
20.8666
0.0742
-0.35%
USDINR
72.6190
0.3110
-0.43%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8041
0.1853
-0.25%
DXY
91.017
0.0701
0.08%
BTCUSD
49,671.11
709
-1.41%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
51,113
332
-0.65%
MOEX
3,399
17
-0.49%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,720.65
9.70
0.57%
Silver
26.241
0.16
0.62%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Belgium
0.00
0.008
0.06%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
Russia
6.67
0.010
-0.06%
[+]