MBWM

31.17

Perubahan Harian:

3.21%

Tahunan:

5.80%

Harga Hari Tahun
Dime Community Bancshares, Inc. 30.52 0.57 1.90% 11.51%
BancorpSouth 31.87 1.15 3.74% 22.81%
Camden National 43.11 1.40 3.36% 2.64%
Commerce Bancshares 75.66 1.30 1.75% 19.04%
Capital City Bank 26.60 1.47 5.85% -1.52%
CNB Financial 24.05 0.52 2.21% -4.79%
Chemical Financial 46.80 0.54 1.17% 35.89%
Enterprise Bancorp 30.96 1.16 3.89% 9.21%
First Business Financial Services 23.00 -0.02 -0.09% -5.27%
First Financial Bancorp 22.71 0.04 0.18% 8.04%
Financial Institutions 28.58 0.31 1.10% 6.21%
Fifth Third Bancorp 35.91 -0.24 -0.66% 42.67%
German American Bancorp 41.50 1.24 3.08% 36.29%
Horizon Bancorp 18.52 0.42 2.32% 19.18%
Heritage Financial 27.42 0.92 3.47% 15.16%
Hometrust Bancshares 24.52 0.77 3.24% 4.12%
Heritage Commerce 9.80 0.29 3.05% -6.40%
Heartland Financial USA 49.57 0.86 1.76% 12.23%
Lakeland Financial 70.66 2.31 3.38% 67.04%
Mercantile Bank 31.17 0.97 3.21% 5.80%
Macatawa Bank 9.53 0.45 4.96% -2.06%
Midwestone Financial 29.36 0.81 2.84% -1.28%
National Bank 39.56 0.73 1.88% 26.35%
Old National Bancorp 18.67 0.17 0.89% 10.93%
People's United Financial 18.29 0.14 0.77% 23.25%
Preferred Bank 61.30 1.69 2.84% 18.94%
Renasant 40.85 0.74 1.84% 38.80%
Stock Yards Bancorp 52.12 1.88 3.74% 44.62%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
First Financial Thff 44.12 0.85 1.96% 5.25%
UMB Financial 89.50 3.14 3.64% 46.46%
Wintrust Financial 76.51 0.92 1.22% 43.04%

Harga Hari Tahun
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%