MBWM Mercantile Bank | Harga Saham

Name: MBWM Mercantile Bank | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MBWM,Mercantile,Bank,Harga,Saham,2/19/2020.

MBWM

32.72

Perubahan Harian:

-0.30 -0.91%

Tahunan:

-7.62%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHFC	Chemical Financial	42.04	-1.38	-3.18%	-25.87%	2019-07-31
FITB	Fifth Third Bancorp	29.66	0.42	1.44%	6.19%	2020-02-19
IBCP	Independent Bank	21.64	-0.42	-1.90%	-7.16%	2020-02-18
MBWM	Mercantile Bank	32.72	-0.30	-0.91%	-7.62%	2020-02-18
MCBC	Macatawa Bank	10.64	0.01	0.09%	-1.12%	2020-02-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9826		93.91	0.96%	31.21%	2020-02-19
RTY	Russell 2000	1683		-4.06	-0.24%	6.44%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07953	0.0009	-0.08%
GBPUSD	1.29203	0.0082	-0.63%
AUDUSD	0.66717	0.0017	-0.26%
NZDUSD	0.63738	0.0011	-0.18%
USDJPY	111.16	1.2820	1.17%
USDCNY	7.00850	0.0039	0.06%
USDCHF	0.98384	0.0017	0.18%
USDCAD	1.32392	0.0014	-0.10%
USDMXN	18.5824	0.0063	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3728	0.0171	0.39%
USDRUB	63.5404	0.3932	-0.62%
DXY	99.667	0.2273	0.23%
BTCUSD	10,193.67	9	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,399	168	0.58%
S&P 500	3,392	22	0.65%
NASDAQ 100	9,731	101	1.05%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,467	85	1.15%
DAX	13,779	99	0.72%
CAC 40	6,107	52	0.87%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,073	79	0.79%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4104	1.34	2.57%
Brent	59.2225	1.57	2.72%
Natural gas	1.9586	0.01	-0.47%
Gasoline	1.6674	0.06	3.75%
Heating oil	1.7053	0.04	2.45%
Gold	1,609.96	5.99	0.37%
Silver	18.2657	0.10	0.57%
Copper	2.6113	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6098	4.01	0.45%
Wheat	563.6712	1.36	0.24%
Coffee	106.35	0.20	-0.19%
Cotton	68.74	0.87	1.28%
Lumber	459.70	13.60	3.05%
[+]