Mercantile Bank

MBWM

32.85

Perubahan Harian:

-0.08 -0.24%

Tahunan Perubahan:

2.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MCBC	Macatawa Bank	10.11		-0.02	-0.20%	-8.42%	407M	2019-10-14
IBCP	Independent Bank	20.78		-0.06	-0.29%	-13.56%	585M	2019-10-14
CHFC	Chemical Financial	42.04		-1.38	-3.18%	-25.87%	3.99B	2019-07-31
FITB	Fifth Third Bancorp	26.99		0.14	0.52%	0.92%	18.9B	2019-10-14
MBWM	Mercantile Bank	32.85		-0.08	-0.24%	2.15%	563M	2019-10-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8048		-8.39	-0.10%	5.28%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10334	0.0005	0.05%
GBPUSD	1.26563	0.0050	0.40%
AUDUSD	0.67738	0.0000	0.00%
NZDUSD	0.62958	0.0001	-0.02%
USDJPY	108.40	0.0210	0.02%
USDCNY	7.07668	0.0084	0.12%
USDCHF	0.99794	0.0009	0.09%
USDCAD	1.32261	0.0005	-0.04%
USDMXN	19.2615	0.0050	-0.03%
USDINR	71.3050	0.0790	0.11%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2447	0.0259	0.04%
DXY	98.372	0.0816	-0.08%
BTCUSD	8,302.02	61	-0.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,115	17	0.08%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	9	0.14%
SHANGHAI	2,993	15	-0.50%
SENSEX	38,531	317	0.83%
MOEX	2,694	3	-0.11%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.054	-0.05%
UK	0.64	0.010	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Russia	6.66	0.050	-0.05%
Poland	1.81	0.012	0.18%
Switzerland	-0.69	0.002	0.04%
Spain	0.22	0.033	-0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Mexico	6.76	0.006	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2000	0.39	-0.73%
Brent	58.8900	0.46	-0.78%
Natural gas	2.2920	0.01	0.53%
Gasoline	1.6043	0.01	-0.55%
Heating oil	1.9040	0.01	-0.58%
Gold	1,490.68	2.65	-0.18%
Silver	17.6391	0.03	-0.17%
Copper	2.6210	0.00	-0.10%
Soybeans	936.7500	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	62.65	0.43	0.69%
Rice	11.9700	0.02	-0.17%
Orange Juice	99.60	0.20	0.20%
[+]