	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	40.21	0.26	0.65%	33.23%	2026-09-24
Camden National	56.90	0.55	0.98%	46.01%	2026-09-24
Commerce Bancshares	55.76	0.17	0.31%	-6.27%	2026-09-24
Capital City Bank	49.31	0.56	1.15%	16.00%	2026-09-24
CNB Financial	33.91	0.48	1.44%	35.05%	2026-09-24
First Business Financial Services	70.20	0.88	1.27%	36.52%	2026-09-24
First Financial Bancorp	31.55	0.33	1.06%	22.24%	2026-09-24
Financial Institutions	40.02	0.36	0.91%	46.97%	2026-09-24
Fifth Third Bancorp	51.46	-0.23	-0.45%	13.65%	2026-09-24
German American Bancorp	49.10	0.48	0.99%	22.72%	2026-09-24

	Harga			Hari	Tahun	Tanggal
USND	26939		3.34	0.01%	20.35%	2026-09-24
US2000	2836		-3.09	-0.11%	17.61%	2026-09-24