	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	32.88	-0.32	-0.96%	18.92%	2026-03-27
Camden National	46.20	-0.71	-1.51%	13.77%	2026-03-27
Commerce Bancshares	48.06	-0.93	-1.90%	-22.01%	2026-03-27
Capital City Bank	43.02	-0.35	-0.81%	20.00%	2026-03-27
CNB Financial	28.37	-0.19	-0.67%	27.45%	2026-03-27
First Business Financial Services	52.99	-0.45	-0.84%	11.23%	2026-03-27
First Financial Bancorp	27.25	-0.45	-1.62%	9.88%	2026-03-27
Financial Institutions	30.89	-0.34	-1.09%	23.56%	2026-03-27
Fifth Third Bancorp	44.53	-0.88	-1.94%	14.74%	2026-03-27
German American Bancorp	41.19	-0.35	-0.84%	9.29%	2026-03-27

	Harga			Hari	Tahun	Tanggal
USND	20948		-459.72	-2.15%	20.93%	2026-03-27
US2000	2449		-44.11	-1.77%	21.05%	2026-03-27