Compass - Harga Saham

Harga Saham
2,232.00
Perubahan Harian
-6.00 -0.27%
Bulanan
-2.36%
Tahunan
6.49%
Q2 Perkiraan
2,283.28
Harga Chg Hari Tahun Tanggal
AC Accor 41.70 -0.45 -1.07% 32.59% 2024-04-25
ADEN Adecco 31.36 0.10 0.32% 5.59% 2024-04-25
AHT Ashtead 5,760.00 26.00 0.45% 22.29% 2024-04-25
ARMK Aramark 32.19 -0.36 -1.11% -5.55% 2024-04-25
BAB Babcock International 516.50 -4.00 -0.77% 61.51% 2024-04-25
BVI Bureau Veritas 27.32 0.42 1.56% 5.28% 2024-04-25
CCL Carnival PLC 1,086.50 4.00 0.37% 70.73% 2024-04-25
CCL Carnival 14.99 -0.04 -0.23% 71.12% 2024-04-25
CPG Compass 2,232.00 -6.00 -0.27% 6.49% 2024-04-25
CPI Capita 13.20 -0.06 -0.45% -61.11% 2024-04-25
EDEN Edenred 45.02 -0.63 -1.38% -22.62% 2024-04-25
ELIOR Elior 2.35 -0.04 -1.59% -24.06% 2024-04-25
EXPN Experian 3,225.00 -37.00 -1.13% 17.36% 2024-04-25
EZJ Easyjet Plc 533.00 -3.20 -0.60% 9.11% 2024-04-25
FERG Ferguson 16,815.00 -110.00 -0.65% 55.26% 2024-04-25
FLTRF Flutter Entertainment 14,875.00 10.00 0.07% -7.26% 2024-04-25
HLT Hilton Worldwide 204.01 -0.60 -0.29% 39.42% 2024-04-25
IHG Intercontinental Hotels 8,002.00 -118.00 -1.45% 44.54% 2024-04-25
ITRK Intertek 4,948.00 -2.00 -0.04% 21.07% 2024-04-25
LHA Lufthansa 6.65 -0.03 -0.48% -29.92% 2024-04-25
MAR Marriott International 242.07 -1.94 -0.80% 46.60% 2024-04-25
MEL Melia Hotels 7.37 -0.07 -0.87% 27.73% 2024-04-25
ORP Orpea 11.93 -0.52 -4.15% -93.04% 2024-04-25
RAND Randstad 45.72 -0.78 -1.68% -5.81% 2024-04-25
RCL Royal Caribbean Cruises 137.41 0.67 0.49% 130.71% 2024-04-25
RYA Ryanair Holdings 20.19 -0.31 -1.51% 38.76% 2024-04-25
SGSN SGS 81.74 -0.22 -0.27% 0.44% 2024-04-25
SRP Serco 181.40 1.80 1.00% 19.26% 2024-04-25
SW Sodexo 79.00 -1.30 -1.62% -18.79% 2024-04-25
TUI TUI 575.00 -3.50 -0.61% 10.88% 2024-04-25
WTB Whitbread 3,028.00 -84.00 -2.70% -7.15% 2024-04-25

Harga Hari Tahun Tanggal
UKX GB100 8079 38.48 0.48% 2.88% 2024-04-25