Compass - Harga Saham

Harga Saham
2,633.00
Perubahan Harian
6.00 0.23%
Bulanan
6.73%
Tahunan
11.62%
Q3 Perkiraan
2,586.28

Harga Chg Hari Tahun Tanggal
Accor 49.73 0.50 1.02% 37.45% 2025-07-25
Adecco 26.68 0.74 2.85% -9.99% 2025-07-25
Ashtead 5,178.00 44.00 0.86% -4.36% 2025-07-28
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Babcock International 1,043.00 -8.00 -0.76% 96.79% 2025-07-25
Bureau Veritas 27.66 -0.46 -1.64% -4.16% 2025-07-25
Carnival PLC 2,012.00 -21.00 -1.03% 63.98% 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Compass 2,633.00 6.00 0.23% 11.62% 2025-07-28
Capita 309.50 5.50 1.81% 4.79% 2025-07-25
Edenred 27.35 0.15 0.55% -27.49% 2025-07-28
Elior 2.78 0.03 1.09% -11.97% 2025-07-28
Experian 4,069.00 13.00 0.32% 13.37% 2025-07-28
Easyjet Plc 501.80 5.90 1.19% 10.43% 2025-07-28
Ferguson 16,630.00 30.00 0.18% -1.74% 2025-07-25
Flutter Entertainment 22,360.00 100.00 0.45% 45.67% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Intercontinental Hotels 8,756.00 86.00 0.99% 9.37% 2025-07-28
Intertek 4,964.00 52.00 1.06% 0.49% 2025-07-28
Lufthansa 7.70 0.01 0.16% 30.24% 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
Melia Hotels 7.80 0.11 1.40% 11.15% 2025-07-28
Emeis 11.59 1.08 10.28% -14.46% 2025-07-25
Randstad 44.00 0.69 1.59% -0.63% 2025-07-28
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Ryanair Holdings 25.24 0.19 0.76% 83.23% 2025-07-25
SGS 84.00 0.34 0.41% -11.11% 2025-07-25
Serco 211.00 0.60 0.29% 8.76% 2025-07-25
Sodexo 53.25 0.05 0.09% -37.86% 2025-07-25
Whitbread 3,248.00 9.00 0.28% 13.81% 2025-07-28
Young & Co.'s Brewery 636.00 -20.00 -3.05% -8.88% 2025-07-25

Harga Hari Tahun Tanggal
GB100 9148 27.64 0.30% 10.32% 2025-07-28
EU600 555 4.59 0.83% 8.35% 2025-07-28