Accor - Harga Saham

Harga Saham
44.90
Perubahan Harian
0.12 0.27%
Bulanan
24.31%
Tahunan
7.91%
Q2 Perkiraan
43.92


Harga Chg Hari Tahun Tanggal
Accor 44.90 0.12 0.27% 7.91% 2025-05-06
Aramark 37.64 3.44 10.06% 22.41% 2025-05-06
Bureau Veritas 28.44 0.20 0.71% 1.64% 2025-05-06
Carnival PLC 1,336.50 12.50 0.94% 26.74% 2025-05-06
Carnival 19.53 -0.04 -0.20% 33.81% 2025-05-06
Compass 2,602.00 50.00 1.96% 14.47% 2025-05-06
Dalata Hotel 5.17 0.01 0.19% 23.83% 2025-05-06
Edenred 27.27 -0.13 -0.47% -41.06% 2025-05-06
Elior 2.73 0.08 3.18% 3.65% 2025-05-06
Easyjet Plc 521.20 -2.80 -0.53% 2.16% 2025-05-06
Flutter Entertainment 18,610.00 -15.00 -0.08% 14.88% 2025-05-06
Hilton Worldwide 236.59 -2.60 -1.09% 18.28% 2025-05-06
Intercontinental Hotels 8,430.00 14.00 0.17% 6.68% 2025-05-06
Intercontinental Hotels 113.49 -0.54 -0.47% 13.37% 2025-05-06
Lufthansa 6.47 -0.15 -2.24% -5.22% 2025-05-06
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
Melia Hotels 6.41 -0.05 -0.77% -14.37% 2025-05-06
OPAP 20.00 0 0% 28.45% 2025-05-06
Emeis 11.99 -0.17 -1.40% -14.29% 2025-05-06
Royal Caribbean Cruises 225.38 -3.35 -1.46% 58.98% 2025-05-06
Ryanair Holdings 22.00 0.04 0.18% 15.79% 2025-05-06
Sodexo 55.75 0.75 1.36% -31.93% 2025-05-06
Whitbread 2,733.00 29.00 1.07% -8.78% 2025-05-06

Harga Hari Tahun Tanggal
FR40 7697 -31.01 -0.40% -4.69% 2025-05-06
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU600 536 0 0% 4.34% 2025-05-07