Accor - Harga Saham

Grafik
Quotes

AC

24.28

Perubahan Harian:

0.72 3.06%

Tahunan:

-37.36%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AC	Accor	24.28		0.72	3.06%	-37.36%	2020-10-23
IHG	Intercontinental	4,201.00		-62.00	-1.45%	-9.83%	2020-10-23
IHG	Intercontinental Hotels	55.44		-0.36	-0.65%	-5.07%	2020-10-22
OPAP	OPAP	8.10		0.10	1.25%	-16.92%	2020-10-23
WTB	Whitbread	2,386.00		59.00	2.54%	-41.90%	2020-10-23

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	4909		58.26	1.20%	-14.33%	2020-10-23
N100	Euronext 100	979		7.42	0.76%	-10.86%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18331	0.0027	-0.22%
GBPUSD	1.30240	0.0016	-0.12%
AUDUSD	0.71164	0.0019	-0.26%
NZDUSD	0.66842	0.0004	-0.06%
USDJPY	104.90	0.2040	0.19%
USDCNY	6.67575	0.0098	0.15%
USDCHF	0.90503	0.0009	0.10%
USDCAD	1.31554	0.0032	0.24%
USDMXN	20.9465	0.0806	0.39%
USDINR	73.7025	0.1265	-0.17%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.931	0.1627	0.18%
USDKRW	1,126.77	0.0960	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,127	209	-0.74%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,693	30	0.25%
NIKKEI 225	23,496	21	-0.09%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,158	9	-0.14%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,585	100	-0.25%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0500	0.80	-2.01%
Brent	40.9800	0.79	-1.89%
Natural gas	2.9600	0.01	-0.27%
Gasoline	1.1231	0.02	-1.39%
Heating oil	1.1333	0.02	-1.56%
Gold	1,897.35	3.44	-0.18%
Silver	24.285	0.30	-1.20%
Copper	3.1190	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]