Accor - Harga Saham

AC

30.09

-0.35 -1.15%

38.54%

width

height

		Harga		Hari	Tahun	Tanggal
AC	Accor	30.09	-0.35	-1.15%	38.54%	2021-07-29
ARMK	Aramark	35.35	-0.05	-0.13%	42.12%	2021-07-28
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	27.87	0.28	1.01%	50.16%	2021-07-29
CCL	Carnival	1,498.20	11.40	0.77%	70.91%	2021-07-29
CCL	Carnival	22.84	0.04	0.15%	55.87%	2021-07-28
CPG	Compass Group	1,547.00	48.50	3.24%	44.65%	2021-07-29
DHG	Dalata Hotel Group PLC	4.00	-0.01	-0.13%	48.79%	2021-07-29
EDEN	Edenred	49.55	0.55	1.12%	16.31%	2021-07-29
ELIOR	Elior Group	5.93	0.13	2.15%	22.32%	2021-07-29
EZJ	Easyjet	873.00	-15.80	-1.78%	67.05%	2021-07-29
FLTRF	Flutter Entertainment	12,490.00	-135.00	-1.07%	6.48%	2021-07-29
HLT	Hilton Worldwide	129.51	1.01	0.79%	67.27%	2021-07-28
IHG	Intercontinental	4,731.00	-50.00	-1.05%	31.60%	2021-07-29
IHG	Intercontinental Hotels	66.67	0.48	0.73%	39.65%	2021-07-28
LHA	Lufthansa	9.89	-0.06	-0.56%	28.53%	2021-07-29
MAR	Marriott International	144.61	1.16	0.81%	65.95%	2021-07-28
MEL	Melia Hotels	5.89	-0.05	-0.81%	68.46%	2021-07-29
OPAP	OPAP	11.87	-0.07	-0.59%	46.18%	2021-07-29
ORP	Orpea SA	107.75	0.15	0.14%	-2.36%	2021-07-29
RCL	Royal Caribbean Cruises	80.09	-0.47	-0.58%	57.04%	2021-07-28
RYA	Ryanair Holdings PLC	17.00	-0.05	-0.29%	55.46%	2021-07-29
SW	Sodexo	72.35	-0.13	-0.18%	22.63%	2021-07-29
TUI	TUI	347.70	2.90	0.84%	13.44%	2021-07-29
WTB	Whitbread	3,075.00	4.00	0.13%	34.51%	2021-07-29

		Harga			Hari	Tahun	Tanggal
N100	EU100	1286		5.17	0.40%	33.18%	2021-07-29
CAC	FR40	6648		39.55	0.60%	37.01%	2021-07-29

AC:FP

Dividen - Hasil

Kapitalisasi Pasar

Pendapatan Penjualan