Accor - Harga Saham

Harga Saham
46.59
Perubahan Harian
-0.46 -0.98%
Bulanan
-7.52%
Tahunan
17.03%
Q1 Perkiraan
46.33


Harga Chg Hari Tahun Tanggal
Accor 46.59 -0.46 -0.98% 17.03% 2025-03-07
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
Bureau Veritas 29.24 0.08 0.27% 6.72% 2025-03-07
Carnival PLC 1,450.00 -78.50 -5.14% 26.42% 2025-03-07
Carnival 20.63 -0.20 -0.96% 26.02% 2025-03-07
Compass 2,603.00 -12.00 -0.46% 20.90% 2025-03-07
Dalata Hotel 5.44 0.06 1.12% 24.49% 2025-03-07
Edenred 34.02 -0.28 -0.82% -30.59% 2025-03-07
Elior 2.66 -0.04 -1.41% 10.82% 2025-03-07
Easyjet Plc 499.70 -4.90 -0.97% -8.08% 2025-03-07
Flutter Entertainment 18,855.00 -1,315.00 -6.52% 11.34% 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 2025-03-07
Intercontinental Hotels 9,112.00 -196.00 -2.11% 11.39% 2025-03-07
Intercontinental Hotels 120.51 -0.05 -0.04% 13.77% 2025-03-07
Lufthansa 7.99 -0.07 -0.92% 17.18% 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 2025-03-07
Melia Hotels 7.13 -0.08 -1.04% 6.50% 2025-03-07
OPAP 17.09 0.06 0.35% 0.23% 2025-03-07
Emeis 12.23 0.22 1.80% 2.81% 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 2025-03-07
Ryanair Holdings 20.39 -0.46 -2.21% 0.30% 2025-03-07
Sodexo 75.85 1.25 1.68% -1.24% 2025-03-07
Whitbread 2,514.00 -17.00 -0.67% -22.07% 2025-03-07

Harga Hari Tahun Tanggal
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07