Accor - Harga Saham

Harga Saham
38.99
Perubahan Harian
-0.29 -0.74%
Bulanan
-14.31%
Tahunan
-0.64%
Q2 Perkiraan
37.01


Harga Chg Hari Tahun Tanggal
Accor 38.99 -0.29 -0.74% -0.64% 2025-04-16
Aramark 31.98 -0.66 -2.01% 2.62% 2025-04-16
Bureau Veritas 26.68 -0.10 -0.37% -0.07% 2025-04-16
Carnival PLC 1,237.50 11.50 0.94% 22.22% 2025-04-16
Carnival 17.85 -0.14 -0.78% 28.52% 2025-04-16
Compass 2,538.00 -19.00 -0.74% 18.60% 2025-04-16
Dalata Hotel 5.15 -0.05 -0.96% 23.80% 2025-04-16
Edenred 31.13 -0.09 -0.29% -30.45% 2025-04-16
Elior 2.53 0.01 0.40% 13.84% 2025-04-16
Easyjet Plc 475.00 1.60 0.34% -8.34% 2025-04-16
Flutter Entertainment 17,220.00 -250.00 -1.43% 16.67% 2025-04-16
Hilton Worldwide 209.29 -2.08 -0.98% 3.40% 2025-04-16
Intercontinental Hotels 7,644.00 -124.00 -1.60% -1.92% 2025-04-16
Intercontinental Hotels 100.76 -3.24 -3.12% 3.06% 2025-04-16
Lufthansa 6.21 0.06 0.98% -1.55% 2025-04-16
Marriott International 218.92 -3.68 -1.65% -8.36% 2025-04-16
Melia Hotels 6.26 0.02 0.24% -11.27% 2025-04-16
OPAP 18.93 0.02 0.11% 17.65% 2025-04-16
Emeis 11.50 0.25 2.19% 2.94% 2025-04-16
Royal Caribbean Cruises 191.57 -1.81 -0.94% 49.77% 2025-04-16
Ryanair Holdings 20.07 0.23 1.13% -0.89% 2025-04-16
Sodexo 55.50 -0.75 -1.33% -26.44% 2025-04-16
Whitbread 2,512.00 -12.00 -0.48% -18.36% 2025-04-16

Harga Hari Tahun Tanggal
FR40 7330 -5.43 -0.07% -8.16% 2025-04-16
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16