Accor - Harga Saham

Harga Saham
42.32
Perubahan Harian
-0.68 -1.58%
Bulanan
-10.96%
Tahunan
10.09%
Q2 Perkiraan
43.04

Harga Chg Hari Tahun Tanggal
Accor 42.32 -0.68 -1.58% 10.09% 2025-06-18
Aramark 39.44 -0.89 -2.21% 16.69% 2025-06-17
Bureau Veritas 28.66 -0.34 -1.17% 7.74% 2025-06-18
Carnival PLC 1,566.50 -23.50 -1.48% 41.19% 2025-06-18
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Compass 2,504.56 -41.44 -1.63% 12.51% 2025-06-18
Dalata Hotel 6.23 -0.02 -0.32% 53.07% 2025-06-18
Edenred 24.85 -0.32 -1.25% -38.65% 2025-06-18
Elior 2.56 -0.04 -1.61% -18.47% 2025-06-18
Easyjet Plc 532.30 -3.50 -0.65% 16.96% 2025-06-18
Flutter Entertainment 20,290.30 415.30 2.09% 40.22% 2025-06-18
Hilton Worldwide 246.89 -0.08 -0.03% 14.98% 2025-06-17
Intercontinental Hotels 8,284.00 28.00 0.34% 0.39% 2025-06-18
Intercontinental Hotels 111.47 -2.33 -2.05% 6.01% 2025-06-17
Lufthansa 6.80 -0.02 -0.29% 13.26% 2025-06-18
Marriott International 256.20 -1.71 -0.66% 5.32% 2025-06-17
Melia Hotels 6.82 0.04 0.52% -9.19% 2025-06-18
OPAP 18.68 -0.30 -1.58% 26.90% 2025-06-18
Emeis 10.85 -0.25 -2.25% -3.61% 2025-06-18
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
Ryanair Holdings 23.25 -0.09 -0.39% 38.93% 2025-06-18
Sodexo 53.10 -1.80 -3.28% -37.79% 2025-06-18
Whitbread 2,803.00 23.00 0.83% -4.66% 2025-06-18

Harga Hari Tahun Tanggal
FR40 7679 -5.13 -0.07% 1.43% 2025-06-18
EU100 1573 -0.82 -0.05% 5.43% 2025-06-18
EU600 541 -1.14 -0.21% 5.25% 2025-06-18