Accor - Harga Saham

Harga Saham
47.05
Perubahan Harian
0.04 0.09%
Bulanan
1.77%
Tahunan
21.14%
Q3 Perkiraan
44.82

Harga Chg Hari Tahun Tanggal
Accor 47.05 0.04 0.09% 21.14% 2025-07-09
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
Bureau Veritas 28.04 0.02 0.07% 8.68% 2025-07-09
Carnival PLC 1,933.50 -26.50 -1.35% 51.95% 2025-07-09
Carnival 28.84 -0.47 -1.60% 61.12% 2025-07-08
Compass 2,516.00 8.00 0.32% 16.43% 2025-07-09
Dalata Hotel 6.46 0 0% 57.75% 2025-07-08
Edenred 27.04 0.11 0.41% -32.40% 2025-07-09
Elior 2.64 0.01 0.30% -7.69% 2025-07-09
Easyjet Plc 524.00 -15.00 -2.78% 9.55% 2025-07-09
Flutter Entertainment 20,960.00 170.00 0.82% 34.92% 2025-07-08
Hilton Worldwide 272.96 2.11 0.78% 26.67% 2025-07-08
Intercontinental Hotels 8,758.91 0.91 0.01% 6.01% 2025-07-09
Intercontinental Hotels 119.86 1.26 1.06% 14.97% 2025-07-08
Lufthansa 7.38 -0.02 -0.27% 23.66% 2025-07-09
Marriott International 280.07 1.67 0.60% 17.81% 2025-07-08
Melia Hotels 7.43 0.03 0.34% 1.30% 2025-07-09
OPAP 19.61 -0.20 -1.01% 27.34% 2025-07-08
Emeis 11.48 0.07 0.61% -2.38% 2025-07-08
Royal Caribbean Cruises 330.20 1.35 0.41% 102.28% 2025-07-08
Ryanair Holdings 24.59 0.19 0.78% 43.38% 2025-07-08
Sodexo 51.85 0.05 0.10% -34.33% 2025-07-08
Whitbread 2,948.50 3.50 0.12% 0.84% 2025-07-09

Harga Hari Tahun Tanggal
FR40 7791 23.89 0.31% 2.87% 2025-07-09
EU100 1587 2.67 0.17% 4.81% 2025-07-09
EU600 546 0.45 0.08% 5.76% 2025-07-09