Macerich - Harga Saham

Harga Saham
16.67
Perubahan Harian
0.34 2.08%
Bulanan
-0.06%
Tahunan
9.53%
Q3 Perkiraan
16.11

Harga Chg Hari Tahun Tanggal
American Assets 20.96 0.45 2.19% -5.16% 2025-07-10
Agree Realty 71.50 0.52 0.73% 15.19% 2025-07-10
Acadia Realty 18.43 0.24 1.32% -3.36% 2025-07-10
American Homes 4 Rent 35.87 0.36 1.01% -3.86% 2025-07-10
Abercrombie & Fitch 88.96 1.92 2.21% -48.90% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Best Buy 73.72 1.26 1.74% -14.31% 2025-07-10
Brixmor Property 25.73 0.20 0.78% 13.10% 2025-07-10
Burlington Stores 256.42 3.06 1.21% 5.82% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CubeSmart 42.59 0.13 0.31% -3.51% 2025-07-10
Dick's Sporting Goods 214.10 3.79 1.80% 7.57% 2025-07-10
EastGroup Properties 167.95 1.11 0.66% -4.83% 2025-07-10
EPR Properties 59.91 0.94 1.59% 43.77% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
Foot Locker 25.26 0.33 1.30% 7.79% 2025-07-10
First Industrial Realty 49.28 1.02 2.11% 0.92% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kite Realty 22.67 0.45 2.00% 2.19% 2025-07-10
Mid-America Apartment Communities 151.12 0.89 0.59% 5.99% 2025-07-10
Macerich 16.67 0.34 2.08% 9.53% 2025-07-10
Realty Income 375.50 -14.75 -3.78% 583.29% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.08% -15.03% 2025-07-10
ProLogis 108.43 2.04 1.92% -9.99% 2025-07-10
Public Storage 288.93 -0.06 -0.02% -2.55% 2025-07-10
Tanger Factory Outlet Centers 32.12 0.53 1.66% 19.34% 2025-07-10
SL Green Realty 63.62 1.39 2.23% 4.20% 2025-07-10
Simon Property 163.43 0.50 0.30% 9.97% 2025-07-10
UDR 40.48 -0.24 -0.59% -0.39% 2025-07-10
Urban Edge Properties 18.97 0.29 1.53% 3.07% 2025-07-10
Vornado Realty 38.50 0.62 1.64% 33.61% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10

Harga Hari Tahun Tanggal
US400 3199 15.41 0.48% 6.86% 2025-07-10