Macerich - Harga Saham

Harga Saham
16.18
Perubahan Harian
0.40 2.50%
Bulanan
10.18%
Tahunan
11.71%
Q2 Perkiraan
14.69

Harga Chg Hari Tahun Tanggal
American Assets 20.17 0.21 1.03% -3.56% 2025-05-29
Agree Realty 74.63 -0.68 -0.90% 26.75% 2025-05-29
Acadia Realty 19.49 0.41 2.12% 17.17% 2025-05-29
American Homes 4 Rent 37.19 -0.06 -0.16% 4.88% 2025-05-29
Abercrombie & Fitch 82.63 -5.84 -6.60% -56.38% 2025-05-29
AvalonBay Communities 203.93 2.08 1.03% 8.07% 2025-05-29
Best Buy 64.75 -6.91 -9.64% -20.44% 2025-05-29
Brixmor Property 25.63 0.53 2.09% 19.52% 2025-05-29
Burlington Stores 232.73 -5.86 -2.46% 16.16% 2025-05-29
Boston Properties 68.17 0.47 0.69% 19.32% 2025-05-29
Costco Wholesale 1,008.49 -4.89 -0.48% 25.04% 2025-05-29
Camden Property 116.05 0.51 0.44% 16.61% 2025-05-29
CubeSmart 42.36 0.32 0.76% 5.64% 2025-05-29
Dick's Sporting Goods 179.27 2.15 1.21% -20.69% 2025-05-29
EastGroup Properties 171.21 2.75 1.63% 7.77% 2025-05-29
EPR Properties 54.75 0.24 0.43% 36.49% 2025-05-29
Equity Residential 69.35 0.36 0.52% 9.51% 2025-05-29
Essex Property 279.83 1.78 0.64% 9.63% 2025-05-29
Extra Space Storage 150.00 1.41 0.95% 5.97% 2025-05-29
Foot Locker 23.91 0.01 0.04% 6.17% 2025-05-29
First Industrial Realty 49.76 0.73 1.49% 8.36% 2025-05-29
Federal Realty Investment 95.67 0.85 0.90% -3.20% 2025-05-29
Home Depot 366.36 -1.44 -0.39% 12.43% 2025-05-29
Kimco Realty 21.30 0.32 1.53% 16.62% 2025-05-29
Kite Realty 22.26 0.42 1.90% 6.69% 2025-05-29
Mid-America Apartment Communities 154.73 0.04 0.03% 20.25% 2025-05-29
Macerich 16.18 0.40 2.50% 11.71% 2025-05-29
Realty Income 55.79 -0.07 -0.12% 8.98% 2025-05-29
Pebblebrook Hotel 9.25 0.06 0.60% -32.37% 2025-05-29
ProLogis 109.76 1.81 1.68% 4.54% 2025-05-29
Public Storage 304.10 2.20 0.73% 13.70% 2025-05-29
Tanger Factory Outlet Centers 29.68 0.23 0.78% 10.66% 2025-05-29
SL Green Realty 58.00 0.60 1.04% 12.56% 2025-05-29
Simon Property 162.50 1.34 0.83% 10.45% 2025-05-29
UDR 40.84 0.12 0.29% 8.69% 2025-05-29
Urban Edge Properties 18.17 0.18 0.97% 7.42% 2025-05-29
Vornado Realty 38.52 0.60 1.58% 61.78% 2025-05-29
Ventas 64.04 -0.33 -0.50% 30.77% 2025-05-29
Welltower 153.08 1.45 0.95% 49.82% 2025-05-29

Harga Hari Tahun Tanggal
US400 3008 3.88 0.13% 1.99% 2025-05-29