Macerich - Harga Saham

Grafik
Quotes

MAC

6.82

Perubahan Harian:

0.29 4.44%

Tahunan:

-75.07%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ANF	Abercrombie & Fitch	14.15		0.14	0.99%	-15.57%	2020-10-29
BBY	Best Buy	112.28		1.17	1.05%	54.44%	2020-10-29
BURL	Burlington Stores	196.20		1.17	0.60%	1.07%	2020-10-29
COST	Costco Wholesale	364.86		-0.10	-0.03%	21.68%	2020-10-29
DKS	Dick's Sporting Goods	56.18		0.13	0.23%	42.55%	2020-10-29
FL	Foot Locker	36.99		0.64	1.76%	-15.84%	2020-10-29
HD	Home Depot	269.63		-0.09	-0.03%	14.13%	2020-10-29
JCP	J.C. Penney	0.19		-0.001	-0.70%	-82.55%	2020-05-18
JWN	Nordstrom	12.21		-0.15	-1.21%	-65.32%	2020-10-29
MAC	Macerich	6.82		0.29	4.44%	-75.07%	2020-10-29

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1915		19.87	1.05%	-2.04%	2020-10-29
SPX	S&P 500	3284		39.08	1.19%	8.11%	2020-10-30

MAC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16826	0.0006	0.05%
GBPUSD	1.29365	0.0006	0.05%
AUDUSD	0.70510	0.0014	0.20%
NZDUSD	0.66415	0.0012	0.18%
USDJPY	104.46	0.0970	-0.09%
USDCNY	6.69510	0.0101	-0.15%
USDCHF	0.91463	0.0008	-0.09%
USDCAD	1.33006	0.0018	-0.13%
USDMXN	21.3235	0.0363	-0.17%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.830	0.1249	-0.13%
BTCUSD	13,566.06	98	0.72%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,470	189	-0.71%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,205	146	-1.28%
NIKKEI 225	23,170	162	-0.70%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,938	23	-0.38%
SHANGHAI	3,268	4	-0.13%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.3800	0.21	0.58%
Brent	37.8200	0.17	0.45%
Natural gas	3.3290	0.03	0.85%
Gasoline	1.0506	0.00	-0.09%
Heating oil	1.0903	0.00	0.17%
Gold	1,873.65	6.52	0.35%
Silver	23.433	0.16	0.68%
Copper	3.0680	0.02	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	2.75	0.26%
Wheat	605.2500	1.75	0.29%
Cotton	69.69	0.13	-0.19%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]