Macerich - Harga Saham

Harga Saham
14.97
Perubahan Harian
-0.22 -1.45%
Bulanan
6.40%
Tahunan
1.98%
Q2 Perkiraan
14.87


Harga Chg Hari Tahun Tanggal
American Assets 19.04 -0.07 -0.37% -12.38% 2025-05-05
Agree Realty 76.43 0.07 0.09% 30.07% 2025-05-05
Acadia Realty 19.37 -0.41 -2.07% 14.68% 2025-05-05
American Homes 4 Rent 38.87 -0.44 -1.12% 7.73% 2025-05-05
Abercrombie & Fitch 69.44 -1.35 -1.91% -46.33% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Best Buy 67.71 -0.38 -0.55% -9.01% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
EastGroup Properties 166.82 -0.35 -0.21% 5.20% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
Foot Locker 12.04 -0.96 -7.38% -48.28% 2025-05-05
First Industrial Realty 48.86 -0.16 -0.33% 4.02% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kite Realty 22.15 -0.35 -1.56% 5.28% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Macerich 14.97 -0.22 -1.45% 1.98% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
Pebblebrook Hotel 9.08 -0.06 -0.66% -37.64% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Tanger Factory Outlet Centers 29.29 -0.55 -1.84% 6.78% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Urban Edge Properties 18.36 -0.19 -1.02% 7.49% 2025-05-05
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05

Harga Hari Tahun Tanggal
US400 2925 -6.62 -0.23% -1.50% 2025-05-05