American Homes 4 Rent - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Alexandria Real Estate Equities 76.64 -0.38 -0.49% -34.43% 2025-07-09
AvalonBay Communities 202.02 0.55 0.27% -0.74% 2025-07-09
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Boston Properties 69.16 0.86 1.26% 11.77% 2025-07-09
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.34 0.03 0.03% 3.93% 2025-07-09
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
Equity Residential 66.62 0 0% -1.85% 2025-07-09
Empire State Realty 8.12 0.09 1.12% -15.68% 2025-07-08
Essex Property 285.00 -0.98 -0.34% 3.21% 2025-07-09
Extra Space Storage 148.46 -1.37 -0.91% -3.54% 2025-07-09
Federal Realty Investment 94.90 0.78 0.83% -7.51% 2025-07-09
Kimco Realty 21.17 0.09 0.43% 7.49% 2025-07-09
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Mid-America Apartment Communities 150.29 0.03 0.02% 7.33% 2025-07-09
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Realty Income 371.70 -23.80 -6.02% 593.60% 2025-07-09
COPT Defense Properties 28.31 0.08 0.28% 11.15% 2025-07-09
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
Public Storage 288.35 -2.47 -0.85% 0.29% 2025-07-09
SL Green Realty 62.68 0.97 1.57% 9.48% 2025-07-09
Sun Communities 127.27 -0.91 -0.71% 7.75% 2025-07-08
UDR 41.00 0.04 0.10% 0.94% 2025-07-09
Vornado Realty 37.58 -0.06 -0.16% 40.80% 2025-07-09
Ventas 62.95 0.19 0.30% 20.84% 2025-07-09
Welltower 152.67 0.91 0.60% 46.12% 2025-07-09
W. P. Carey 62.30 -0.36 -0.57% 13.58% 2025-07-08