London Stock Exchange - Harga Saham

Harga Saham
10,885.00
Perubahan Harian
-20.00 -0.18%
Bulanan
-5.55%
Tahunan
14.15%
Q2 Perkiraan
11,003.03

Harga Chg Hari Tahun Tanggal
ABN Amro 23.00 0.12 0.52% 49.54% 2025-06-18
Credit Agricole 15.92 0.03 0.19% 22.80% 2025-06-18
Ashmore 155.30 -0.50 -0.32% -12.11% 2025-06-18
Julius Baer Gruppe 51.60 -0.60 -1.15% -0.77% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
BNP Paribas 76.57 0.60 0.79% 30.42% 2025-06-18
CME 269.76 0.25 0.09% 37.21% 2025-06-18
Deutsche Boerse 269.20 -1.00 -0.37% 42.43% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
Erste Bank 71.25 -0.55 -0.77% 62.93% 2025-06-18
Man 175.40 1.60 0.92% -29.16% 2025-06-18
Societe Generale 48.82 0.79 1.64% 121.21% 2025-06-18
Intercontinental Exchange 180.15 -0.83 -0.46% 32.05% 2025-06-18
3i 4,141.00 50.00 1.22% 33.58% 2025-06-18
ING 18.10 0.18 1.03% 16.12% 2025-06-18
Investec 508.50 0 0% -12.25% 2025-06-18
KBC Groep 85.00 -0.22 -0.26% 27.28% 2025-06-18
Lloyds Banking 76.60 0.86 1.14% 38.72% 2025-06-18
London Stock Exchange 10,885.00 -20.00 -0.18% 14.15% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Raiffeisen Bank International 24.96 -0.38 -1.50% 49.55% 2025-06-18
Schroders 363.20 -0.40 -0.11% -3.04% 2025-06-18
UBS 25.22 -0.62 -2.40% -8.66% 2025-06-18

Harga Hari Tahun Tanggal
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18