London Stock Exchange - Harga Saham

Harga Saham
10,570.00
Perubahan Harian
-85.00 -0.80%
Bulanan
-1.77%
Tahunan
11.80%
Q3 Perkiraan
10,642.35

Harga Chg Hari Tahun Tanggal
ABN Amro 24.14 -0.02 -0.08% 45.55% 2025-07-22
Credit Agricole 16.06 -0.09 -0.56% 14.35% 2025-07-22
Ashmore 176.70 -0.20 -0.11% 4.06% 2025-07-22
Julius Baer Gruppe 55.40 -1.10 -1.95% 6.95% 2025-07-22
Barclays 348.38 -4.43 -1.25% 51.14% 2025-07-22
BNP Paribas 76.89 -0.86 -1.10% 18.85% 2025-07-22
CME 274.25 -0.73 -0.27% 39.07% 2025-07-22
Deutsche Boerse 259.30 -2.90 -1.11% 37.93% 2025-07-22
Deutsche Bank 25.84 -0.30 -1.13% 64.77% 2025-07-22
Erste Bank 75.50 -0.41 -0.53% 61.28% 2025-07-22
Man 181.30 -2.00 -1.09% -29.29% 2025-07-22
Societe Generale 49.34 -0.84 -1.67% 105.11% 2025-07-22
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
3i 4,283.50 -65.50 -1.51% 39.48% 2025-07-22
ING 19.54 -0.12 -0.63% 14.32% 2025-07-22
Investec 553.50 -7.00 -1.25% -5.47% 2025-07-22
KBC Groep 88.22 -0.78 -0.88% 25.85% 2025-07-22
Lloyds Banking 77.78 -1.04 -1.32% 30.68% 2025-07-22
London Stock Exchange 10,570.00 -85.00 -0.80% 11.80% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Schroders 401.60 -1.00 -0.25% 3.61% 2025-07-22
UBS 29.26 0.10 0.33% 6.61% 2025-07-22

Harga Hari Tahun Tanggal
GB100 9015 2.28 0.03% 10.38% 2025-07-22
EU600 544 -2.70 -0.49% 5.51% 2025-07-22