London Stock Exchange - Harga Saham

Harga Saham
9,053.00
Perubahan Harian
-47.00 -0.52%
Bulanan
-5.48%
Tahunan
12.71%
Q2 Perkiraan
9,327.72
Harga Chg Hari Tahun Tanggal
ABN ABN Amro 15.90 0.39 2.51% 7.87% 2024-04-23
ACA Credit Agricole 14.37 0.15 1.04% 30.90% 2024-04-23
ASHM Ashmore 186.20 3.20 1.75% -21.76% 2024-04-23
BAER Julius Baer Gruppe 49.06 0.85 1.76% -20.23% 2024-04-23
BARC Barclays 191.76 2.58 1.36% 24.36% 2024-04-23
BNP BNP Paribas 67.69 1.07 1.61% 14.46% 2024-04-23
CME CME 214.80 -0.54 -0.25% 14.73% 2024-04-23
DB1 Deutsche Boerse 188.10 0.25 0.13% 2.82% 2024-04-23
DBK Deutsche Bank 15.29 0.13 0.85% 54.48% 2024-04-23
EBS Erste Bank 44.00 0.51 1.16% 34.29% 2024-04-23
EMG Man 247.60 1.40 0.57% 14.84% 2024-04-23
GLE Societe Generale 25.42 0.37 1.48% 13.91% 2024-04-23
HL Hargreaves Lansdown 748.00 6.20 0.84% -6.27% 2024-04-23
ICE Intercontinental Exchange 131.82 0.39 0.29% 22.13% 2024-04-23
III 3i 2,844.00 0.0001 0% 65.11% 2024-04-23
INGA ING 15.62 0.26 1.66% 32.08% 2024-04-23
INVP Investec 507.00 5.50 1.10% 14.97% 2024-04-23
KBC KBC Groep 71.04 0.22 0.31% 8.13% 2024-04-23
LLOY Lloyds Banking 51.16 0.02 0.04% 4.60% 2024-04-23
LSE London Stock Exchange 9,053.00 -47.00 -0.52% 12.71% 2024-04-23
MKTX MarketAxess 203.49 -0.89 -0.43% -36.44% 2024-04-23
RBI Raiffeisen Bank International 18.19 0.55 3.12% 29.93% 2024-04-23
SDR Schroders 372.20 -0.20 -0.05% -22.68% 2024-04-23
UBSG UBS 25.69 0.30 1.18% 41.19% 2024-04-23

Harga Hari Tahun Tanggal
UKX GB100 8043 18.83 0.23% 1.65% 2024-04-23