Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
London Stock Exchange - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABN
ABN AMRO Group NV
10.21
-0.47
-4.36%
2.04%
2022-07-05
ACA
Credit Agricole
8.43
-0.32
-3.70%
-28.02%
2022-07-05
ASHM
Ashmore Group
211.60
-3.40
-1.58%
-47.07%
2022-07-05
BAER
Julius Baer Gruppe
42.59
-1.66
-3.75%
-29.67%
2022-07-05
BARC
Barclays
147.48
-8.04
-5.17%
-14.02%
2022-07-05
BNP
BNP Paribas
43.91
-1.38
-3.04%
-15.44%
2022-07-05
CME
CME
204.36
0.08
0.04%
-1.77%
2022-07-05
CS
Credit Suisse
5.57
-0.13
-2.28%
-45.61%
2022-07-05
CSGN
Credit Suisse
5.31
-0.24
-4.36%
-43.91%
2022-07-05
DB1
Deutsche Boerse
155.30
-1.35
-0.86%
5.36%
2022-07-05
DBK
Deutsche Bank
7.76
-0.33
-4.07%
-26.90%
2022-07-05
EBS
Erste Group Bank
22.88
-0.77
-3.26%
-26.69%
2022-07-05
EMG
Man Group
240.10
-5.50
-2.24%
27.58%
2022-07-05
GLE
Societe Generale
19.70
-0.92
-4.44%
-20.87%
2022-07-05
HL/
Hargreaves Lansdown PLC
763.20
-9.80
-1.27%
-52.73%
2022-07-05
ICE
Intercontinental Exchange
96.02
0.79
0.83%
-18.61%
2022-07-05
III
3i Group
1,098.50
13.50
1.24%
-9.18%
2022-07-05
INGA
ING Groep
9.15
-0.25
-2.65%
-16.26%
2022-07-05
INVP
Investec
411.80
-26.30
-6.00%
43.73%
2022-07-05
KBC
KBC Groep
49.71
-3.27
-6.17%
-23.19%
2022-07-05
LLOY
Lloyds Banking Group
41.36
-1.31
-3.07%
-10.95%
2022-07-05
LSE
London Stock Exchange
7,430.00
-278.00
-3.61%
-6.78%
2022-07-05
MKTX
MarketAxess
264.77
7.00
2.72%
-43.88%
2022-07-05
RBI
Raiffeisen Bank International
10.00
-0.30
-2.91%
-47.20%
2022-07-05
RBS
Royal Bank
212.90
-9.10
-4.10%
5.40%
2022-07-05
SDR
Schroders
2,578.00
-70.00
-2.64%
-26.70%
2022-07-05
UBSG
UBS
14.95
-0.72
-4.59%
6.90%
2022-07-05
Harga
Hari
Tahun
Tanggal
UKX
GB100
7025
-207.18
-2.86%
-1.06%
2022-07-05
Karyawan