London Stock Exchange - Harga Saham

Harga Saham
9,140.00
Perubahan Harian
46.00 0.51%
Bulanan
-5.15%
Tahunan
-9.86%
Q3 Perkiraan
9,103.82

Harga Chg Hari Tahun Tanggal
ABN Amro 25.00 0.17 0.68% 63.51% 2025-09-03
Credit Agricole 15.43 0.03 0.18% 10.00% 2025-09-03
Ashmore 173.30 -0.60 -0.35% 0.23% 2025-09-03
Julius Baer Gruppe 56.84 -0.02 -0.04% 19.34% 2025-09-03
Barclays 360.15 0.45 0.13% 61.00% 2025-09-03
BNP Paribas 76.20 0.26 0.34% 23.06% 2025-09-03
CME 265.40 -1.11 -0.42% 24.92% 2025-09-02
Deutsche Boerse 244.25 0.05 0.02% 19.91% 2025-09-03
Deutsche Bank 29.55 -0.15 -0.49% 104.07% 2025-09-03
Erste Bank 81.12 -0.48 -0.59% 67.67% 2025-09-03
Man 158.40 0.70 0.44% -26.60% 2025-09-03
Societe Generale 52.61 0.11 0.21% 144.93% 2025-09-03
Intercontinental Exchange 175.09 -1.51 -0.86% 8.68% 2025-09-02
3i 3,870.00 -17.00 -0.44% 25.61% 2025-09-03
ING 20.48 0.05 0.22% 27.30% 2025-09-03
Investec 532.50 -4.00 -0.75% -7.23% 2025-09-03
KBC Groep 98.86 -0.72 -0.72% 46.03% 2025-09-03
Lloyds Banking 78.46 -0.04 -0.05% 37.50% 2025-09-03
London Stock Exchange 9,140.00 46.00 0.51% -9.86% 2025-09-03
MarketAxess 180.20 -3.64 -1.98% -25.36% 2025-09-02
Raiffeisen Bank International 29.10 0.56 1.94% 64.29% 2025-09-03
Schroders 364.60 3.40 0.94% 8.58% 2025-09-03
UBS 31.88 0.24 0.76% 27.01% 2025-09-03

Harga Hari Tahun Tanggal
GB100 9140 23.71 0.26% 10.53% 2025-09-03
EU600 546 2.65 0.49% 6.02% 2025-09-03