	Harga	Chg	Hari	Tahun	Tanggal
Bper Banca	14.20	-0.25	-1.74%	50.67%	2026-09-18
Heritage Financial	28.19	0.10	0.36%	13.81%	2026-09-18
National Bankshares	42.59	0.15	0.35%	38.10%	2026-09-18
Rmb Holdings	60.00	0	0%	50.00%	2026-09-18
Stanbic IBTC Bank	153.00	1.50	0.99%	56.12%	2026-09-18
Atlantic Union Bankshares Coorporation	39.03	0.06	0.15%	6.81%	2026-09-18
United Community Banks	34.69	0.05	0.14%	7.63%	2026-09-18
Valley National Bancorp	13.59	-0.08	-0.59%	24.11%	2026-09-18

	Harga			Hari	Tahun	Tanggal
USND	26523		104.25	0.39%	17.19%	2026-09-18
US2000	2860		-14.62	-0.51%	16.79%	2026-09-18