	Harga	Chg	Hari	Tahun	Tanggal
Bper Banca	13.98	0.01	0.09%	88.74%	2026-07-10
Heritage Financial	29.47	0.27	0.92%	16.57%	2026-07-10
National Bankshares	35.92	0.27	0.76%	22.09%	2026-07-10
Rmb Holdings	49.00	-7.00	-12.50%	19.51%	2026-07-10
Stanbic IBTC Bank	152.20	-10.80	-6.63%	81.08%	2026-07-10
Atlantic Union Bankshares Coorporation	42.06	0.50	1.20%	26.92%	2026-07-10
United Community Banks	35.55	0.29	0.82%	13.94%	2026-07-10
Valley National Bancorp	14.64	-0.02	-0.14%	53.94%	2026-07-10

	Harga			Hari	Tahun	Tanggal
USND	26282		74.72	0.29%	27.67%	2026-07-10
US2000	2979		-13.90	-0.46%	33.28%	2026-07-10