	Harga	Chg	Hari	Tahun	Tanggal
Bper Banca	14.58	-0.14	-0.95%	67.22%	2026-08-07
Heritage Financial	29.50	-0.15	-0.51%	31.17%	2026-08-07
National Bankshares	42.11	0.41	0.98%	45.46%	2026-08-07
Rmb Holdings	48.00	-2.00	-4.00%	17.07%	2026-08-07
Stanbic IBTC Bank	161.20	0	0%	59.60%	2026-08-07
Atlantic Union Bankshares Coorporation	41.78	-0.66	-1.56%	30.40%	2026-08-07
United Community Banks	35.50	-0.20	-0.56%	19.53%	2026-08-07
Valley National Bancorp	14.55	0.08	0.55%	54.79%	2026-08-07

	Harga			Hari	Tahun	Tanggal
USND	26691		342.26	1.30%	24.43%	2026-08-07
US2000	3033		31.63	1.05%	36.73%	2026-08-07