	Harga	Chg	Hari	Tahun	Tanggal
Bper Banca	10.85	0.02	0.14%	39.57%	2026-03-24
Heritage Financial	25.45	0.17	0.67%	5.38%	2026-03-24
Heritage Commerce	12.55	0.12	0.97%	30.46%	2026-03-24
National Bankshares	36.58	-0.18	-0.49%	32.30%	2026-03-24
Rmb Holdings	47.00	0	0%	23.68%	2026-03-24
Stanbic IBTC Bank	135.10	-1.90	-1.39%	117.90%	2026-03-24
Atlantic Union Bankshares Coorporation	34.69	0.42	1.23%	5.38%	2026-03-23
United Community Banks	30.65	0.54	1.79%	5.95%	2026-03-23
Valley National Bancorp	12.00	0.27	2.30%	31.00%	2026-03-23

	Harga			Hari	Tahun	Tanggal
USND	21871		-76.09	-0.35%	19.70%	2026-03-24
US2000	2512		18.96	0.76%	19.87%	2026-03-24