Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Karyopharm Therapeutics - Harga Saham
Grafik
Quotes
KPTI
15.06
Perubahan Harian:
-0.27
-1.76%
Tahunan:
-12.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4502
Takeda
3,579.00
-12.00
-0.33%
-17.99%
2021-01-22
ABBV
AbbVie
111.26
-1.36
-1.21%
27.58%
2021-01-21
ABT
Abbott
112.95
0.06
0.05%
22.96%
2021-01-21
AMGN
Amgen
252.03
-0.33
-0.13%
6.45%
2021-01-21
AVRO
Avrobio Inc
14.04
-0.89
-5.96%
-38.31%
2021-01-21
AZN
AstraZeneca
7,690.00
40.00
0.52%
0.43%
2021-01-22
AZN
Astrazeneca
52.55
0.31
0.59%
4.16%
2021-01-21
BCRX
BioCryst Pharmaceuticals
9.15
-0.10
-1.03%
202.81%
2021-01-21
BMY
Bristol-Myers Squibb
64.18
-2.07
-3.12%
-4.82%
2021-01-21
ENTA
Enanta Pharmaceuticals
46.81
-0.49
-1.04%
-17.85%
2021-01-21
EPZM
Epizyme
11.39
-0.86
-7.02%
-55.35%
2021-01-21
FPRX
Five Prime Therapeutics
13.81
-1.01
-6.82%
142.71%
2021-01-21
GSK
GlaxoSmithKline
1,365.00
0.20
0.01%
-25.12%
2021-01-22
INCY
YTE
93.90
-2.47
-2.56%
19.65%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
KPTI
Karyopharm Therapeutics
15.06
-0.27
-1.76%
-12.54%
2021-01-21
LLY
Eli Lilly
202.35
1.09
0.54%
42.94%
2021-01-21
MGNX
MacroGenics
22.33
-1.39
-5.86%
90.20%
2021-01-21
MRK
Merck & Co
81.18
-1.28
-1.55%
-9.45%
2021-01-21
MRTX
Mirati Therapeutics
212.93
0.12
0.06%
134.01%
2021-01-21
NKTR
Nektar Therapeutics
16.66
-0.25
-1.48%
-24.72%
2021-01-21
NOVN
Novartis
85.44
-0.17
-0.20%
-6.95%
2021-01-22
NVS
Novartis
96.88
-0.04
-0.04%
1.75%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
RARE
Ultragenyx Pharmaceutical
133.09
-2.06
-1.52%
127.66%
2021-01-21
REGN
Regeneron Pharmaceuticals
535.48
-6.79
-1.25%
49.10%
2021-01-21
ROG
Roche Holding
316.95
0.20
0.06%
-3.19%
2021-01-22
SGMO
Sangamo BioSciences
14.49
-0.93
-6.03%
76.92%
2021-01-21
TGTX
TG Therapeutics
47.52
-2.66
-5.30%
252.78%
2021-01-21
XLRN
Acceleron Pharma
124.64
-1.85
-1.46%
135.21%
2021-01-21
XNCR
Xencor
48.11
-1.79
-3.59%
31.59%
2021-01-21
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
KPTI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21703
0.0003
0.03%
GBPUSD
1.36729
0.0058
-0.42%
AUDUSD
0.77116
0.0050
-0.64%
NZDUSD
0.71779
0.0039
-0.54%
USDJPY
103.68
0.1670
0.16%
USDCNY
6.49444
0.0294
0.45%
USDCHF
0.88492
0.0003
-0.04%
USDCAD
1.27046
0.0063
0.50%
USDMXN
19.9150
0.1832
0.93%
USDINR
73.0151
0.0551
0.08%
USDBRL
5.4076
0.0570
1.07%
USDRUB
74.9012
1.0853
1.47%
DXY
90.178
0.0467
0.05%
USDKRW
1,103.38
2.8800
0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,926
290
-0.93%
S&P 500
3,824.00
29
-0.75%
NASDAQ 100
13,325
80
-0.59%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,661
54
-0.80%
DAX
13,780
127
-0.91%
CAC 40
5,529
62
-1.10%
FTSE MIB
22,032
397
-1.77%
IBEX 35
7,993
129
-1.59%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,374
49
-1.44%
TSX
17,916
99
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.8300
1.30
-2.45%
Brent
54.7600
1.34
-2.39%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5132
0.03
-2.24%
Heating oil
1.5631
0.04
-2.34%
Gold
1,848.74
21.17
-1.13%
Silver
25.290
0.66
-2.52%
Copper
3.5790
0.08
-2.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
645.0000
15.75
-2.38%
Coffee
125.05
1.40
-1.11%
Cotton
81.86
0.71
-0.86%
Rice
13.2150
0.03
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.025
-0.03%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]