ENTA

46.72

Perubahan Harian:

-3.35%

Tahunan:

-20.25%

Harga Hari Tahun
AbbVie 110.52 -1.11 -0.99% 23.82%
Acorda Therapeutics 6.70 0.33 5.18% 211.63%
Amgen 245.49 3.83 1.58% 2.07%
Anika Therapeutics 39.23 -1.77 -4.32% -16.73%
Arrowhead Research 80.74 -2.12 -2.56% 41.38%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
BioCryst Pharmaceuticals 8.80 0.21 2.44% 210.95%
Biogen 275.84 -4.45 -1.59% -3.60%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Clovis Oncology 5.58 -0.38 -6.38% -41.11%
Enanta Pharmaceuticals 46.72 -1.62 -3.35% -20.25%
Gilead Sciences 63.33 0.93 1.49% 0.21%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Halozyme Therapeutics 47.43 0.38 0.81% 135.62%
Heron Therapeutics 17.64 -0.70 -3.82% -23.00%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
YTE 90.56 -1.48 -1.61% 12.33%
Insmed 36.24 -1.13 -3.02% 59.72%
Ionis Pharmaceuticals 60.80 -0.13 -0.21% -1.03%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Karyopharm Therapeutics 14.94 -0.38 -2.48% -20.66%
Ligand Pharmaceuticals 123.34 1.06 0.87% 33.30%
Merck & Co 83.38 1.21 1.47% -8.55%
Marinus Pharmaceuticals 12.60 -0.13 -1.02% 447.83%
Neurocrine Biosciences 107.69 -1.60 -1.46% 1.28%
Novartis 85.30 1.78 2.13% -6.91%
Novavax 127.43 -2.55 -1.96% 2,565.90%
Pfizer 36.70 -0.05 -0.14% -9.63%
PTC Therapeutics 68.49 -0.23 -0.33% 30.53%
Roche Holding 316.65 4.60 1.47% -1.34%
Sarepta Therapeutics 90.32 0.42 0.47% -30.68%
Vertex Pharmaceuticals 225.55 -0.57 -0.25% -4.23%
Immunic Inc. 17.89 -0.13 -0.72% 100.11%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%