Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Takeda - Harga Saham
Grafik
Quotes
4502
3,624.00
Perubahan Harian:
19.00
0.53%
Tahunan:
-10.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2413
M3 Inc
8,460.00
106.00
1.27%
187.27%
2021-02-25
4151
Kyowa Hakko Kirin
3,105.00
25.00
0.81%
16.99%
2021-02-25
4502
Takeda
3,624.00
19.00
0.53%
-10.89%
2021-02-25
4503
Astellas Pharma
1,769.00
7.00
0.40%
-3.02%
2021-02-25
4506
Sumitomo Dainippon
1,759.00
38.00
2.21%
7.19%
2021-02-25
4507
Shionogi
5,809.00
-12.00
-0.21%
-6.86%
2021-02-25
4519
Chugai Pharma
5,040.00
-10.00
-0.20%
-57.98%
2021-02-25
4523
Eisai
7,642.00
17.00
0.22%
-12.39%
2021-02-25
4543
Terumo
4,154.00
4.00
0.10%
14.40%
2021-02-25
4568
Daiichi Sankyo
3,201.00
28.00
0.88%
-55.97%
2021-02-25
4578
Otsuka Holdings
4,456.00
36.00
0.81%
3.92%
2021-02-25
Harga
Hari
Tahun
Tanggal
NKY
NIKKEI 225
30175
503.70
1.70%
34.55%
2021-02-25
4502:JP
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21584
0.0011
-0.09%
GBPUSD
1.41305
0.0014
-0.10%
AUDUSD
0.79584
0.0015
-0.19%
NZDUSD
0.74248
0.0020
-0.26%
USDJPY
106.09
0.1700
0.16%
USDCNY
6.45514
0.0081
0.13%
USDCHF
0.90711
0.0003
0.03%
USDCAD
1.25158
0.0005
0.04%
USDMXN
20.4189
0.0353
0.17%
USDINR
72.3290
0.0510
-0.07%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5060
0.0006
0.00%
DXY
90.125
0.0514
-0.06%
BTCUSD
50,710.26
956
1.92%
[+]
Realisasi
Chg
%Chg
Dow Jones
32,062
100
0.31%
S&P 500
3,928.73
3
0.08%
NASDAQ 100
13,298
4
-0.03%
NIKKEI 225
30,175
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,849
71
1.04%
SHANGHAI
3,575
11
0.31%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Realisasi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.4800
0.26
0.41%
Brent
67.3300
0.29
0.43%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8964
0.00
0.04%
Heating oil
1.9114
0.00
0.16%
Gold
1,798.35
6.01
-0.33%
Silver
27.965
0.02
-0.05%
Copper
4.3510
0.07
1.59%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.0000
4.75
0.33%
Wheat
676.0000
4.25
-0.62%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Realisasi
Chg
%Chg
US
1.42
0.028
0.03%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]