Takeda - Harga Saham

Grafik
Quotes

4502

3,624.00

Perubahan Harian:

19.00 0.53%

Tahunan:

-10.89%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2413	M3 Inc	8,460.00		106.00	1.27%	187.27%	2021-02-25
4151	Kyowa Hakko Kirin	3,105.00		25.00	0.81%	16.99%	2021-02-25
4502	Takeda	3,624.00		19.00	0.53%	-10.89%	2021-02-25
4503	Astellas Pharma	1,769.00		7.00	0.40%	-3.02%	2021-02-25
4506	Sumitomo Dainippon	1,759.00		38.00	2.21%	7.19%	2021-02-25
4507	Shionogi	5,809.00		-12.00	-0.21%	-6.86%	2021-02-25
4519	Chugai Pharma	5,040.00		-10.00	-0.20%	-57.98%	2021-02-25
4523	Eisai	7,642.00		17.00	0.22%	-12.39%	2021-02-25
4543	Terumo	4,154.00		4.00	0.10%	14.40%	2021-02-25
4568	Daiichi Sankyo	3,201.00		28.00	0.88%	-55.97%	2021-02-25
4578	Otsuka Holdings	4,456.00		36.00	0.81%	3.92%	2021-02-25

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	30175		503.70	1.70%	34.55%	2021-02-25

4502:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21584	0.0011	-0.09%
GBPUSD	1.41305	0.0014	-0.10%
AUDUSD	0.79584	0.0015	-0.19%
NZDUSD	0.74248	0.0020	-0.26%
USDJPY	106.09	0.1700	0.16%
USDCNY	6.45514	0.0081	0.13%
USDCHF	0.90711	0.0003	0.03%
USDCAD	1.25158	0.0005	0.04%
USDMXN	20.4189	0.0353	0.17%
USDINR	72.3290	0.0510	-0.07%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5060	0.0006	0.00%
DXY	90.125	0.0514	-0.06%
BTCUSD	50,710.26	956	1.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	32,062	100	0.31%
S&P 500	3,928.73	3	0.08%
NASDAQ 100	13,298	4	-0.03%
NIKKEI 225	30,175	504	1.70%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,849	71	1.04%
SHANGHAI	3,575	11	0.31%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Realisasi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.4800	0.26	0.41%
Brent	67.3300	0.29	0.43%
Natural gas	2.7960	0.00	0.04%
Gasoline	1.8964	0.00	0.04%
Heating oil	1.9114	0.00	0.16%
Gold	1,798.35	6.01	-0.33%
Silver	27.965	0.02	-0.05%
Copper	4.3510	0.07	1.59%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,427.0000	4.75	0.33%
Wheat	676.0000	4.25	-0.62%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Realisasi	Chg	%Chg
US	1.42	0.028	0.03%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]