4502 Takeda | Harga Saham

Name: 4502 Takeda | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,4502,Takeda,Harga,Saham,7/15/2020.

Grafik
Quotes

4502

3,731.00

Perubahan Harian:

31.00 0.84%

Tahunan:

-3.74%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
4151	Kyowa Hakko Kirin	2,715.00	-19.00	-0.70%	44.03%	2020-07-15
4502	Takeda	3,731.00	31.00	0.84%	-3.74%	2020-07-15
4503	Astellas Pharma	1,765.50	40.50	2.35%	14.42%	2020-07-15
4506	Sumitomo Dainippon	1,409.00	16.00	1.15%	-27.63%	2020-07-15
4507	Shionogi	6,327.00	19.00	0.30%	2.86%	2020-07-15
4519	Chugai Pharma	5,444.00	150.00	2.83%	-24.07%	2020-07-15
4523	Eisai	8,484.00	-131.00	-1.52%	41.45%	2020-07-15
4568	Daiichi Sankyo	8,598.00	142.00	1.68%	41.41%	2020-07-15

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	22942		355.08	1.57%	6.53%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14429	0.0036	0.31%
GBPUSD	1.26255	0.0061	0.49%
AUDUSD	0.70088	0.0026	0.38%
NZDUSD	0.65603	0.0019	0.29%
USDJPY	106.97	0.2630	-0.25%
USDCNY	6.98908	0.0125	-0.18%
USDCHF	0.93759	0.0020	-0.21%
USDCAD	1.35778	0.0024	-0.18%
USDMXN	22.2965	0.1169	-0.52%
USDINR	75.1400	0.2375	-0.32%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.6735	0.1679	-0.24%
DXY	95.874	0.3854	-0.40%
BTCUSD	9,203.58	48	-0.52%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,863	220	0.83%
S&P 500	3,221	23	0.73%
NASDAQ 100	10,745	56	0.53%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,231	51	0.82%
DAX	12,829	132	1.04%
CAC 40	5,069	61	1.22%
FTSE MIB	20,138	258	1.30%
IBEX 35	7,372	37	0.50%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,739	706	1.96%
MOEX	2,741	3	-0.12%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9300	0.65	1.61%
Brent	43.5500	0.65	1.52%
Natural gas	1.7730	0.02	1.08%
Gasoline	1.2733	0.01	1.02%
Heating oil	1.2314	0.01	0.88%
Gold	1,813.80	4.55	0.25%
Silver	19.3640	0.08	0.44%
Copper	2.9135	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	0.50	0.06%
Wheat	532.2500	7.50	1.43%
Coffee	95.85	0.85	-0.88%
Cotton	62.88	0.19	0.30%
Rice	12.0500	4.13	-25.53%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.013	0.01%
UK	0.16	0.012	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.035	0.00%
Belgium	-0.15	0.003	-0.01%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.30	0.069	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.002	0.00%
Switzerland	-0.44	0.016	-0.02%
Russia	5.78	0.020	-0.02%
Brazil	6.50	0.005	0.01%
Indonesia	7.07	0.009	-0.01%
[+]