BCRX BioCryst Pharmaceuticals | Harga Saham

Name: BCRX BioCryst Pharmaceuticals | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BCRX,BioCryst,Pharmaceuticals,Harga,Saham,2/18/2020.

BCRX

2.94

Perubahan Harian:

0.14 4.82%

Tahunan:

-67.13%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACHN	Achillion Pharmaceuticals	6.76	0.63	10.28%	218.87%	2020-01-27
BCRX	BioCryst Pharmaceuticals	2.94	0.14	4.82%	-67.13%	2020-02-18
ENTA	Enanta Pharmaceuticals	53.66	1.77	3.41%	-46.99%	2020-02-18
GILD	Gilead Sciences	67.02	-0.54	-0.80%	0.39%	2020-02-18
GSK	Glaxosmithkline	43.61	-0.14	-0.31%	5.61%	2020-02-18
NVAX	Novavax	7.96	0.28	3.65%	280.86%	2020-02-18
SRPT	Sarepta Therapeutics	123.11	-2.31	-1.84%	-12.23%	2020-02-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9732		1.57	0.02%	30.00%	2020-02-18
RTY	Russell 2000	1683		-4.06	-0.24%	6.93%	2020-02-18

	Realisasi	Chg	%Chg
EURUSD	1.07948	0.0040	-0.37%
GBPUSD	1.29980	0.0007	-0.05%
AUDUSD	0.66869	0.0022	-0.33%
NZDUSD	0.63867	0.0049	-0.77%
USDJPY	109.87	0.0210	0.02%
USDCNY	7.00516	0.0184	0.26%
USDCHF	0.98302	0.0021	0.22%
USDCAD	1.32579	0.0021	0.16%
USDMXN	18.5895	0.0322	0.17%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.439	0.4361	0.44%
BTCUSD	10,133.09	436	4.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,114	11	-0.16%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	0.00%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.06%
Netherlands	-0.32	0.005	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.1554	0.07	0.13%
Brent	57.7013	0.36	0.63%
Natural gas	1.9715	0.13	7.13%
Gasoline	1.6138	0.03	1.68%
Heating oil	1.6696	0.01	-0.83%
Gold	1,601.79	17.13	1.08%
Silver	18.1958	0.48	2.73%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.1130	2.12	-0.24%
Wheat	566.7641	23.72	4.36%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
Tin	16,600.00	75.00	0.45%
[+]