Kennametal - Harga Saham

KMT

35.47

Perubahan Harian:

0.68%

Tahunan:

24.89%

Harga Hari Tahun
AGCO 125.87 0.73 0.58% 97.78%
Applied Industrial Technologies 87.32 0.32 0.37% 35.28%
Ametek 136.89 -0.14 -0.10% 45.09%
Allegheny Technologies 20.19 -0.30 -1.46% 120.17%
Actuant 25.59 0.09 0.35% 28.85%
Caterpillar 211.55 1.65 0.79% 50.54%
Colfax 45.27 0.35 0.78% 44.31%
Cummins 232.17 -1.63 -0.70% 16.74%
Crane 94.51 -0.98 -1.03% 65.20%
Carpenter Technology 38.11 0.17 0.45% 61.83%
Donaldson 64.92 -0.14 -0.22% 32.14%
Deere & Company 353.77 0.25 0.07% 96.27%
Dover 163.01 -0.82 -0.50% 52.52%
Emerson Electric 98.42 0.08 0.08% 54.41%
Eaton 155.53 -0.61 -0.39% 60.52%
Fastenal 54.04 -0.36 -0.65% 16.08%
Flowserve 41.72 -0.07 -0.17% 37.01%
Graco 75.75 0.31 0.40% 41.10%
Grainger 454.15 -2.03 -0.45% 33.28%
H&E Equipment Services 32.93 0.13 0.40% 77.42%
Harsco 19.81 0.41 2.11% 26.02%
Hurco Companies 33.66 -0.41 -1.20% 19.11%
IDEX 219.62 -6.63 -2.93% 31.82%
Ingersoll Rand 47.52 -0.70 -1.44% 47.75%
ITT 96.22 -0.49 -0.51% 57.76%
Illinois Tool Works 225.88 -1.85 -0.81% 20.48%
Kennametal 35.47 0.24 0.68% 24.89%
Lincoln Electric 136.48 0.67 0.49% 48.81%
Lennox International 327.38 -4.70 -1.42% 20.67%
MSC Industrial Direct 88.59 1.71 1.97% 29.50%
Manitowoc 22.81 0.28 1.24% 100.62%
Navistar International 44.46 -0.04 -0.09% 57.60%
Nordson 222.86 1.46 0.66% 13.23%
Oshkosh 121.28 0.48 0.40% 50.68%
PACCAR 82.99 -1.62 -1.91% -3.49%
Parker-Hannifin 306.39 -2.79 -0.90% 66.93%
Regal Beloit Corporation 135.61 1.39 1.04% 43.37%
Rockwell Automation 299.28 5.79 1.97% 35.44%
Rexnord 53.14 0.10 0.19% 75.84%
Sandvik 225.00 -0.30 -0.13% 31.58%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Terex 46.56 0.04 0.09% 129.81%
Timken 77.20 -1.03 -1.32% 61.17%
United Rentals 327.13 0.38 0.12% 100.18%
Watsco 275.70 -5.29 -1.88% 17.53%
Woodward 122.35 2.33 1.94% 56.22%

Harga Hari Tahun
US400 2679 19.13 0.72% 41.88%