Kennametal - Harga Saham

Harga Saham
18.63
Perubahan Harian
-0.19 -1.01%
Bulanan
-12.86%
Tahunan
-22.70%
Q2 Perkiraan
18.51


Harga Chg Hari Tahun Tanggal
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Applied Industrial Technologies 221.75 6.25 2.90% 20.52% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Carpenter Technology 170.21 -1.97 -1.14% 114.42% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
H&E Equipment Services 90.73 0.04 0.04% 56.38% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Oshkosh 84.50 0.02 0.02% -28.18% 2025-04-17
PACCAR 88.18 1.37 1.58% -22.51% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Sandvik 186.30 -3.60 -1.90% -22.34% 2025-04-17
Skellerup 4.09 -0.01 -0.24% -4.22% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17
Woodward 169.29 -0.29 -0.17% 15.31% 2025-04-17

Harga Hari Tahun Tanggal
US400 2744 22.47 0.83% -2.89% 2025-04-17