Kennametal - Harga Saham

Harga Saham
21.32
Perubahan Harian
0.06 0.28%
Bulanan
-13.89%
Tahunan
-15.43%
Q3 Perkiraan
21.20

Harga Chg Hari Tahun Tanggal
AGCO 107.96 1.22 1.14% 22.57% 2025-09-03
Applied Industrial Technologies 260.35 -2.80 -1.06% 31.13% 2025-09-03
Ametek 184.03 -0.78 -0.42% 9.81% 2025-09-03
Allegheny Technologies 76.07 -2.29 -2.92% 26.22% 2025-09-03
Enerpac Tool Group 41.91 -0.03 -0.07% 5.12% 2025-09-03
Caterpillar 414.78 -1.27 -0.31% 23.18% 2025-09-03
Cummins 392.13 -3.10 -0.78% 29.75% 2025-09-03
Crane 180.56 -2.94 -1.60% 19.65% 2025-09-03
Carpenter Technology 235.66 -4.16 -1.73% 75.77% 2025-09-03
Donaldson 79.09 -0.57 -0.72% 11.32% 2025-09-03
Deere & Company 469.05 -7.73 -1.62% 19.68% 2025-09-03
Dover 174.60 -1.17 -0.67% -0.88% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Fastenal 49.40 0.21 0.43% 50.56% 2025-09-03
Flowserve 53.25 -0.27 -0.50% 11.78% 2025-09-03
Graco 84.20 -0.35 -0.41% 3.13% 2025-09-03
Grainger 1,018.74 1.88 0.18% 6.97% 2025-09-03
IDEX 161.32 -0.83 -0.51% -19.78% 2025-09-03
Ingersoll Rand 77.41 -0.53 -0.68% -11.35% 2025-09-03
ITT 168.30 -0.85 -0.50% 26.78% 2025-09-03
Illinois Tool Works 261.14 -1.12 -0.43% 6.62% 2025-09-03
Kennametal 21.32 0.06 0.28% -15.43% 2025-09-03
Lincoln Electric 240.88 -1.08 -0.45% 36.95% 2025-09-03
Lennox International 545.04 1.47 0.27% -1.94% 2025-09-03
MSC Industrial Direct 89.89 0.67 0.75% 11.64% 2025-09-03
Manitowoc 9.84 -0.07 -0.68% 0.85% 2025-09-03
Nordson 221.97 -0.73 -0.33% -11.40% 2025-09-03
Oshkosh 136.27 -1.49 -1.08% 32.26% 2025-09-03
PACCAR 96.22 -2.64 -2.67% 1.28% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Regal Rexnord 141.59 -4.56 -3.12% -9.66% 2025-09-03
Rockwell Automation 338.66 0.82 0.24% 31.69% 2025-09-03
Sandvik 238.10 3.10 1.32% 16.83% 2025-09-03
Skellerup 5.07 0.03 0.60% 2.01% 2025-09-03
Stanley Black & Decker 72.86 1.14 1.59% -27.09% 2025-09-03
Terex 49.09 -0.81 -1.62% -7.57% 2025-09-03
Timken 75.46 -1.04 -1.35% -6.79% 2025-09-03
United Rentals 945.26 -13.51 -1.41% 34.84% 2025-09-03
Watsco 392.74 -1.41 -0.36% -13.92% 2025-09-03
Woodward 243.93 -2.07 -0.84% 50.53% 2025-09-03

Harga Hari Tahun Tanggal
US400 3234 -6.19 -0.19% 7.70% 2025-09-03