Kennametal - Harga Saham


Harga Chg Hari Tahun Tanggal
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Applied Industrial Technologies 268.07 1.06 0.40% 27.86% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Crane 189.17 0.68 0.36% 21.76% 2025-07-24
Carpenter Technology 272.97 -0.86 -0.31% 102.56% 2025-07-24
Donaldson 71.27 -0.39 -0.54% -2.48% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
MSC Industrial Direct 87.27 -0.34 -0.39% 6.52% 2025-07-24
Manitowoc 13.05 -0.17 -1.29% 8.93% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
Oshkosh 128.08 0.19 0.15% 18.72% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.74 1.42 0.93% 6.17% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Sandvik 243.30 2.10 0.87% 12.02% 2025-07-24
Skellerup 4.84 0.04 0.83% 8.52% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.00 0.54 1.05% -17.57% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Watsco 486.97 -0.15 -0.03% 1.36% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

Harga Hari Tahun Tanggal
US400 3189 -28.88 -0.90% 5.41% 2025-07-24