Kennametal - Harga Saham

Harga Saham
20.38
Perubahan Harian
0.62 3.14%
Bulanan
16.19%
Tahunan
-19.61%
Q2 Perkiraan
19.70


Harga Chg Hari Tahun Tanggal
AGCO 95.93 1.49 1.58% -15.80% 2025-05-08
Applied Industrial Technologies 218.46 2.56 1.19% 12.68% 2025-05-08
Ametek 170.70 0.97 0.57% 0.78% 2025-05-08
Allegheny Technologies 70.08 0.32 0.45% 16.40% 2025-05-08
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Caterpillar 323.32 3.23 1.01% -6.29% 2025-05-08
Cummins 302.00 4.13 1.39% 4.51% 2025-05-08
Crane 169.70 2.25 1.34% 17.29% 2025-05-08
Carpenter Technology 210.94 1.87 0.89% 103.71% 2025-05-08
Donaldson 66.84 0.69 1.04% -10.00% 2025-05-08
Deere & Company 477.44 5.33 1.13% 17.73% 2025-05-08
Dover 172.86 1.56 0.91% -5.97% 2025-05-08
Emerson Electric 109.60 -0.27 -0.24% -2.89% 2025-05-08
Eaton 304.86 2.55 0.84% -7.83% 2025-05-08
Fastenal 78.80 0.30 0.38% 17.96% 2025-05-08
Flowserve 47.55 0.86 1.84% -2.76% 2025-05-08
Graco 82.78 0.80 0.97% -0.27% 2025-05-08
Grainger 1,053.06 9.66 0.93% 10.64% 2025-05-08
H&E Equipment Services 90.59 0.40 0.44% 88.02% 2025-05-07
IDEX 182.58 2.44 1.35% -17.72% 2025-05-08
Ingersoll Rand 78.54 0.65 0.83% -13.39% 2025-05-08
ITT 143.51 2.08 1.47% 5.22% 2025-05-08
Illinois Tool Works 242.46 2.03 0.84% -2.80% 2025-05-08
Kennametal 20.38 0.62 3.14% -19.61% 2025-05-08
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
MSC Industrial Direct 75.72 0.76 1.01% -17.40% 2025-05-08
Manitowoc 8.86 0.30 3.50% -28.66% 2025-05-08
Nordson 191.65 2.36 1.24% -29.32% 2025-05-08
Oshkosh 89.17 0.52 0.59% -23.72% 2025-05-08
PACCAR 90.05 1.34 1.51% -15.84% 2025-05-08
Parker-Hannifin 631.62 8.66 1.39% 13.61% 2025-05-08
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 288.21 5.33 1.88% 5.32% 2025-05-08
Sandvik 205.90 3.30 1.63% -11.67% 2025-05-08
Skellerup 4.32 -0.03 -0.69% 10.77% 2025-05-08
Stanley Black & Decker 59.59 0.66 1.11% -30.69% 2025-05-08
Terex 39.70 0.74 1.91% -33.19% 2025-05-08
Timken 67.75 1.64 2.48% -24.57% 2025-05-08
United Rentals 663.41 10.95 1.68% -2.21% 2025-05-08
Watsco 473.74 4.00 0.85% 1.08% 2025-05-08
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07

Harga Hari Tahun Tanggal
US400 2913 7.58 0.26% -1.85% 2025-05-07