Kennametal - Harga Saham


Harga Chg Hari Tahun Tanggal
AGCO 115.34 4.40 3.97% 34.93% 2025-08-13
Applied Industrial Technologies 275.72 5.04 1.86% 38.61% 2025-08-13
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
Allegheny Technologies 75.32 -0.16 -0.21% 18.69% 2025-08-13
Enerpac Tool Group 43.01 1.23 2.94% 8.42% 2025-08-13
Caterpillar 413.70 0.99 0.24% 22.43% 2025-08-13
Cummins 406.75 7.69 1.93% 39.05% 2025-08-13
Crane 198.45 1.14 0.58% 32.94% 2025-08-13
Carpenter Technology 250.18 -7.13 -2.77% 74.77% 2025-08-13
Donaldson 75.72 2.00 2.71% 5.25% 2025-08-13
Deere & Company 513.54 7.69 1.52% 46.29% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Eaton 357.49 -5.66 -1.56% 19.79% 2025-08-13
Fastenal 49.21 0.76 1.57% 48.36% 2025-08-13
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
Graco 87.52 2.17 2.54% 8.63% 2025-08-13
Grainger 982.07 21.37 2.22% 3.03% 2025-08-13
IDEX 169.50 6.18 3.78% -12.17% 2025-08-13
Ingersoll Rand 80.77 2.34 2.98% -11.28% 2025-08-13
ITT 170.78 0.79 0.46% 27.34% 2025-08-13
Illinois Tool Works 267.32 6.84 2.63% 12.05% 2025-08-13
Kennametal 21.49 0.87 4.22% -12.46% 2025-08-13
Lincoln Electric 245.45 3.34 1.38% 29.76% 2025-08-13
Lennox International 611.69 21.17 3.59% 5.99% 2025-08-13
MSC Industrial Direct 88.83 2.44 2.82% 12.17% 2025-08-13
Manitowoc 9.84 0.03 0.31% 4.46% 2025-08-13
Nordson 221.58 5.79 2.68% -6.32% 2025-08-13
Oshkosh 141.69 2.93 2.11% 41.10% 2025-08-13
PACCAR 100.66 1.71 1.73% 7.44% 2025-08-13
Parker-Hannifin 762.05 10.01 1.33% 31.49% 2025-08-13
Regal Rexnord 154.57 11.58 8.10% -0.21% 2025-08-13
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Sandvik 237.60 0.30 0.13% 15.79% 2025-08-13
Skellerup 4.77 0.05 1.06% 2.14% 2025-08-14
Stanley Black & Decker 75.98 4.55 6.37% -20.36% 2025-08-13
Terex 52.56 1.93 3.81% -0.25% 2025-08-13
Timken 80.39 3.48 4.52% -1.63% 2025-08-13
United Rentals 932.23 15.28 1.67% 32.54% 2025-08-13
Watsco 432.58 10.04 2.38% -8.94% 2025-08-13
Woodward 246.86 -5.56 -2.20% 59.87% 2025-08-13

Harga Hari Tahun Tanggal
US400 3233 49.84 1.57% 9.45% 2025-08-13