Harga Hari Tahun Tanggal
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBNI Bank Negara 5,900.00 -25.00 -0.42% 28.26% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
CCRO3 CCR 13.82 -0.12 -0.86% 16.43% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.15 -0.11 -1.33% 66.67% 2024-03-28
INTP Indocement Tung 8,750.00 0 0% -17.65% 2024-03-28
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
PTBA Bukit Asam (Persero) 2,970.00 20.00 0.68% -24.04% 2024-03-28
SMGR Semen Indonesia 5,900.00 -25.00 -0.42% -7.45% 2024-03-28
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28

Harga Hari Tahun Tanggal
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28