Jasa Marga (persero) - Harga Saham


Harga Chg Hari Tahun Tanggal
Adaro Energy 2,200.00 -90.00 -3.93% -17.91% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Negara 4,490.00 -40.00 -0.88% -0.88% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
CCR 13.97 0.06 0.43% 15.36% 2025-05-28
Ecorodovias Infrastutura e Logistica 6.83 -0.07 -1.01% -2.01% 2025-05-28
Indocement Tung 5,600.00 -50.00 -0.89% -14.83% 2025-05-28
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Pinfra 221.99 0.97 0.44% 20.10% 2025-05-28
Bukit Asam (Persero) 2,890.00 40.00 1.40% 17.00% 2025-05-28
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28

Harga Hari Tahun Tanggal
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28