Harga Chg Hari Tahun Tanggal
Astra International 4,500.00 50.00 1.12% -2.60% 2025-06-30
Bayan Resources 19,800.00 250.00 1.28% 21.47% 2025-06-30
Exxaro Resources 14,693.00 -38.00 -0.26% -18.13% 2025-06-30
Pt Vale Ind 3,450.00 220.00 6.81% -17.86% 2025-06-30
Indocement Tung 5,325.00 50.00 0.95% -27.55% 2025-06-30
Jasa Marga (persero) 3,650.00 70.00 1.96% -26.26% 2025-06-30
Petronas Chemicals 3.49 0 0% -44.34% 2025-07-01
Perusahaan Gas 1,615.00 65.00 4.19% 4.53% 2025-06-30
Bukit Asam (Persero) 2,460.00 60.00 2.50% -1.60% 2025-06-30
Semen Indonesia 2,690.00 110.00 4.26% -31.38% 2025-06-30
Tenaga Nasional BHD 14.52 0.14 0.97% 3.71% 2025-07-01
United Tractors 21,450.00 350.00 1.66% -3.05% 2025-06-30

Harga Hari Tahun Tanggal
JCI 6963 35.62 0.51% -2.27% 2025-07-01