Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Pinfra - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALFAA
Alfa
13.58
-0.06
-0.44%
-14.32%
2021-01-18
ASURB
Grupo Aeroportuario del Sureste
327.45
3.15
0.97%
-15.90%
2021-01-18
CCRO3
CCR
13.15
0.05
0.38%
-32.39%
2021-01-18
ECOR3
Ecorodovias Infrastutura e Logistica SA
13.04
-0.05
-0.38%
-29.13%
2021-01-18
GAPB
Grupo Aeroportuario del Pacifico
215.66
-1.04
-0.48%
-9.60%
2021-01-18
IENOVA*
IEnova
77.55
2.58
3.44%
-11.38%
2021-01-18
LCAM3
Companhia de Locaçao das Americas
28.83
-1.82
-5.94%
21.96%
2021-01-15
MOVI3
Movida Participaçoes SA
21.57
1.17
5.74%
5.43%
2021-01-18
PINFRA*
Pinfra
167.66
1.74
1.05%
-18.21%
2021-01-18
RENT3
Localiza Rent A
70.69
-0.02
-0.03%
42.52%
2021-01-18
RUMO3
Rumo Logistica
20.92
-0.29
-1.37%
-15.27%
2021-01-18
S59
Sia Engineering
1.99
0
0%
-29.18%
2021-01-19
VLRS
Controladorauelaavcncv
11.58
-0.24
-2.03%
4.42%
2021-01-15
Harga
Hari
Tahun
Tanggal
MEXBOL
IPC Mexico
46458
565.74
1.23%
1.21%
2021-01-18
PINFRA*:MM
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21174
0.0041
0.34%
GBPUSD
1.36058
0.0027
0.20%
AUDUSD
0.77066
0.0022
0.29%
NZDUSD
0.71186
0.0005
0.08%
USDJPY
104.02
0.3310
0.32%
USDCNY
6.48311
0.0132
-0.20%
USDCHF
0.88830
0.0027
-0.30%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6654
0.0368
-0.19%
USDINR
73.1679
0.0131
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7300
0.2602
-0.35%
DXY
90.570
0.1948
-0.21%
BTCUSD
37,161.59
545
1.49%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,933
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,892
44
0.32%
CAC 40
5,621
4
0.07%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,403
839
1.73%
MOEX
3,471
0
-0.01%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.4100
0.66
1.21%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5294
0.01
0.38%
Heating oil
1.5961
0.01
0.51%
Gold
1,842.97
6.08
0.33%
Silver
25.313
0.02
-0.07%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.7500
5.25
-0.37%
Wheat
688.2500
16.50
2.46%
Coffee
126.60
1.55
-1.21%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]