Pinfra

PINFRA*

184.20

Perubahan Harian:

0.40 0.22%

Tahunan Perubahan:

-0.67%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
PINFRA*	Pinfra	184.20		0.40	0.22%	-0.67%	4.36B	2019-11-13

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	43098		-2.11	-0.005%	1.78%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10036	0.0002	-0.02%
GBPUSD	1.28412	0.0008	-0.06%
AUDUSD	0.67997	0.0037	-0.55%
NZDUSD	0.63934	0.0017	-0.26%
USDJPY	108.70	0.1120	-0.10%
USDCNY	7.02379	0.0048	-0.07%
USDCHF	0.98961	0.0003	-0.03%
USDCAD	1.32579	0.0009	0.07%
USDMXN	19.3838	0.0339	0.18%
USDINR	72.1300	0.0100	-0.01%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.357	0.0161	-0.02%
BTCUSD	8,680.54	75	-0.85%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,133	175	-0.75%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,728	31	0.46%
SHANGHAI	2,907	2	0.07%
SENSEX	40,048	68	-0.17%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	-0.07%
Spain	0.46	0.002	0.02%
Switzerland	-0.52	0.076	-0.03%
Poland	1.90	0.054	0.14%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3244	0.33	0.58%
Brent	62.7372	0.27	0.43%
Natural gas	2.6714	0.07	2.77%
Gasoline	1.6403	0.00	0.23%
Heating oil	1.9224	0.01	0.35%
Gold	1,463.43	1.41	0.10%
Silver	17.0048	0.03	0.16%
Copper	2.6380	0.00	-0.06%
Soybeans	902.2816	0.50	0.06%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8799	0.25	-0.05%
Cotton	64.41	0.19	0.30%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]