Pinfra - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALFAA	Alfa	13.58		-0.06	-0.44%	-14.32%	2021-01-18
ASURB	Grupo Aeroportuario del Sureste	327.45		3.15	0.97%	-15.90%	2021-01-18
CCRO3	CCR	13.15		0.05	0.38%	-32.39%	2021-01-18
ECOR3	Ecorodovias Infrastutura e Logistica SA	13.04		-0.05	-0.38%	-29.13%	2021-01-18
GAPB	Grupo Aeroportuario del Pacifico	215.66		-1.04	-0.48%	-9.60%	2021-01-18
IENOVA*	IEnova	77.55		2.58	3.44%	-11.38%	2021-01-18
LCAM3	Companhia de LocaÃ§ao das Americas	28.83		-1.82	-5.94%	21.96%	2021-01-15
MOVI3	Movida ParticipaÃ§oes SA	21.57		1.17	5.74%	5.43%	2021-01-18
PINFRA*	Pinfra	167.66		1.74	1.05%	-18.21%	2021-01-18
RENT3	Localiza Rent A	70.69		-0.02	-0.03%	42.52%	2021-01-18
RUMO3	Rumo Logistica	20.92		-0.29	-1.37%	-15.27%	2021-01-18
S59	Sia Engineering	1.99		0	0%	-29.18%	2021-01-19
VLRS	Controladorauelaavcncv	11.58		-0.24	-2.03%	4.42%	2021-01-15

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	46458		565.74	1.23%	1.21%	2021-01-18

PINFRA*:MM

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21174	0.0041	0.34%
GBPUSD	1.36058	0.0027	0.20%
AUDUSD	0.77066	0.0022	0.29%
NZDUSD	0.71186	0.0005	0.08%
USDJPY	104.02	0.3310	0.32%
USDCNY	6.48311	0.0132	-0.20%
USDCHF	0.88830	0.0027	-0.30%
USDCAD	1.27325	0.0018	-0.14%
USDMXN	19.6654	0.0368	-0.19%
USDINR	73.1679	0.0131	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7300	0.2602	-0.35%
DXY	90.570	0.1948	-0.21%
BTCUSD	37,161.59	545	1.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,999	167	0.54%
S&P 500	3,796.09	20	0.52%
NASDAQ 100	12,933	112	0.87%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,739	18	0.27%
DAX	13,892	44	0.32%
CAC 40	5,621	4	0.07%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,403	839	1.73%
MOEX	3,471	0	-0.01%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5500	0.46	0.88%
Brent	55.4100	0.66	1.21%
Natural gas	2.6400	0.01	0.27%
Gasoline	1.5294	0.01	0.38%
Heating oil	1.5961	0.01	0.51%
Gold	1,842.97	6.08	0.33%
Silver	25.313	0.02	-0.07%
Copper	3.6350	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.7500	5.25	-0.37%
Wheat	688.2500	16.50	2.46%
Coffee	126.60	1.55	-1.21%
Cotton	81.35	0.65	0.81%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]