Bukit Asam (Persero) - Harga Saham


Harga Chg Hari Tahun Tanggal
Adaro Energy 1,810.00 -60.00 -3.21% -43.96% 2025-08-08
Astra International 4,940.00 -20.00 -0.40% 4.22% 2025-08-08
Bayan Resources 18,425.00 0 0% 5.74% 2025-08-07
Exxaro Resources 16,311.00 250.00 1.56% -12.45% 2025-08-08
Pt Vale Ind 4,010.00 -90.00 -2.20% 8.97% 2025-08-08
Indocement Tung 6,125.00 -25.00 -0.41% -11.23% 2025-08-08
Jasa Marga (persero) 3,520.00 -30.00 -0.85% -35.71% 2025-08-08
Petronas Chemicals 3.81 -0.06 -1.55% -30.35% 2025-08-08
Perusahaan Gas 1,675.00 -15.00 -0.89% 9.48% 2025-08-07
Semen Indonesia 2,480.00 -10.00 -0.40% -34.22% 2025-08-08
Tenaga Nasional BHD 13.80 0.04 0.29% -1.00% 2025-08-08
United Tractors 24,150.00 50.00 0.21% -2.23% 2025-08-08

Harga Hari Tahun Tanggal
JCI 7533 43.20 0.58% 3.81% 2025-08-08