Bukit Asam (Persero) - Harga Saham

Grafik
Quotes

PTBA

2,760.00

Perubahan Harian:

60.00 2.22%

Tahunan:

23.21%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADRO	Adaro Energy	1,260.00		-35.00	-2.70%	-2.70%	2021-01-26
ASII	Astra International	6,350.00		-125.00	-1.93%	-5.58%	2021-01-26
BYAN	Bayan Resources	15,200.00		-400.00	-2.56%	0%	2021-01-26
EXX	Exxaro Resources Ltd	16,054.00		34.00	0.21%	30.19%	2021-01-26
INCO	Pt Vale Ind	6,150.00		-200.00	-3.15%	88.65%	2021-01-26
INTP	Indocement Tung	15,250.00		50.00	0.33%	-17.79%	2021-01-26
JSMR	Jasa Marga (persero)	4,580.00		-20.00	-0.43%	-5.76%	2021-01-26
PCHEM	Petronas Chemicals	6.75		-0.15	-2.17%	1.66%	2021-01-26
PGAS	Perusahaan Gas	1,535.00		-85.00	-5.25%	-15.43%	2021-01-26
SMGR	Semen Indonesia	11,750.00		-25.00	-0.21%	-7.11%	2021-01-26
TNB	Tenaga Nasional BHD	9.70		0.05	0.52%	-23.86%	2021-01-26
UNTR	United Tractors	23,950.00		-300.00	-1.24%	20.20%	2021-01-26

		Harga			Hari	Tahun	Tanggal
JCI	JCI	6140		-118.40	-1.89%	0.11%	2021-01-26

PTBA:IJ

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21258	0.0017	-0.14%
GBPUSD	1.36529	0.0023	-0.17%
AUDUSD	0.76974	0.0016	-0.20%
NZDUSD	0.71993	0.0001	0.01%
USDJPY	103.80	0.0410	0.04%
USDCNY	6.48354	0.0034	-0.05%
USDCHF	0.88945	0.0014	0.16%
USDCAD	1.27525	0.0014	0.11%
USDMXN	20.1502	0.0458	0.23%
USDINR	73.0071	0.0471	0.06%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5474	0.1903	0.25%
DXY	90.472	0.0814	0.09%
BTCUSD	32,198.56	63	-0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,937	58	-0.19%
S&P 500	3,846.77	9	-0.22%
NASDAQ 100	13,439	43	-0.32%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,664	25	0.38%
DAX	13,815	171	1.26%
CAC 40	5,519	47	0.85%
FTSE MIB	21,889	153	0.71%
IBEX 35	7,944	47	0.59%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,390	7	-0.21%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9700	0.20	0.38%
Brent	56.0800	0.20	0.36%
Natural gas	2.6570	0.06	2.11%
Gasoline	1.5785	0.02	1.11%
Heating oil	1.6009	0.01	0.44%
Gold	1,851.31	3.68	-0.20%
Silver	25.360	0.06	0.24%
Copper	3.6025	0.04	-1.03%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.2500	0.25	-0.02%
Wheat	647.5000	1.00	-0.15%
Coffee	123.95	0.70	0.57%
Cotton	81.45	0.88	-1.07%
Rice	13.1500	0.09	-0.64%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.28	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	-0.01%
South Korea	1.77	0.010	-0.01%
[+]