Perusahaan Gas - Harga Saham


Harga Chg Hari Tahun Tanggal
Adaro Energy 1,940.00 -35.00 -1.77% -38.02% 2025-07-25
Astra International 4,950.00 -100.00 -1.98% 7.38% 2025-07-25
Bharat Petroleum 335.90 -5.50 -1.61% 2.16% 2025-07-25
Pt Xl Axiata Tbk 2,550.00 -60.00 -2.30% 16.44% 2025-07-25
Wilmar International 3.01 -0.04 -1.31% -2.90% 2025-07-25
Gudang Garam Tbk 9,275.00 -75.00 -0.80% -44.79% 2025-07-24
Hanjaya 600.00 -10.00 -1.64% -12.41% 2025-07-24
Hindustan Petroleum 421.60 -13.25 -3.05% 11.99% 2025-07-25
Pt Vale Ind 3,650.00 -60.00 -1.62% -2.41% 2025-07-25
Indocement Tung 5,250.00 25.00 0.48% -28.33% 2025-07-24
Jasa Marga (persero) 3,610.00 -20.00 -0.55% -33.76% 2025-07-25
Kalbe Farma 1,485.00 -25.00 -1.66% -6.60% 2025-07-25
Oil & Natural Gas Corporation 240.50 -4.33 -1.77% -24.74% 2025-07-25
Petronas Chemicals 3.57 -0.12 -3.25% -40.30% 2025-07-25
Bukit Asam (Persero) 2,450.00 -20.00 -0.81% -6.13% 2025-07-25
Seatrium Limited 2.43 0 0% 62.00% 2025-07-25
Semen Indonesia 2,500.00 0 0% -37.19% 2025-07-25
Telekomunikasi 2,800.00 -40.00 -1.41% -9.39% 2025-07-25
Tenaga Nasional BHD 13.48 -0.46 -3.30% -3.85% 2025-07-25
United Tractors 24,225.00 225.00 0.94% -2.71% 2025-07-24

Harga Hari Tahun Tanggal
JCI 7544 12.60 0.17% 3.50% 2025-07-25