Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Perusahaan Gas - Harga Saham
Grafik
Quotes
Financials
Harga Saham
1,600.00
Perubahan Harian
10.00
0.63%
Tahunan
54.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADRO
Adaro Energy
2,740.00
-120.00
-4.20%
117.46%
2022-07-01
ASII
Astra International
6,525.00
-100.00
-1.51%
30.50%
2022-07-01
BPCL
Bharat Petroleum
312.35
3.95
1.28%
-32.50%
2022-07-01
EXCL
Pt Xl Axiata Tbk
2,580.00
-20.00
-0.77%
-1.90%
2022-07-01
F34
Wilmar International
4.06
0.02
0.50%
-9.58%
2022-07-01
GGRM
Gudang Garam Tbk
31,625.00
450.00
1.44%
-33.07%
2022-07-01
HMSP
Hanjaya
980.00
5.00
0.51%
-18.67%
2022-07-01
HPCL
Hindustan Petroleum
222.60
5.40
2.49%
-25.29%
2022-07-01
INCO
Pt Vale Ind
5,400.00
-250.00
-4.42%
19.21%
2022-07-01
INTP
Indocement Tung
9,300.00
-175.00
-1.85%
-11.43%
2022-07-01
JSMR
Jasa Marga (persero)
3,510.00
-30.00
-0.85%
0.57%
2022-07-01
KLBF
Kalbe Farma
1,685.00
25.00
1.51%
20.36%
2022-07-01
ONGC
Oil & Natural Gas Corporation
131.20
-20.35
-13.43%
10.76%
2022-07-01
PCHEM
Petronas Chemicals
9.09
0.09
1.00%
12.64%
2022-07-01
PTBA
Bukit Asam (Persero)
3,740.00
-80.00
-2.09%
78.10%
2022-07-01
RELI
Reliance Infra
2,434.50
-161.15
-6.21%
14.35%
2022-07-01
S51
Sembcorp Marine
0.11
0
0%
-13.60%
2022-07-01
SMGR
Semen Indonesia
6,875.00
-250.00
-3.51%
-26.08%
2022-07-01
TLKM
Telekomunikasi
4,030.00
30.00
0.75%
31.27%
2022-07-01
TNB
Tenaga Nasional BHD
8.00
0.02
0.25%
-17.78%
2022-07-01
UNTR
United Tractors
27,275.00
-1,125.00
-3.96%
33.70%
2022-07-01
Harga
Hari
Tahun
Tanggal
JCI
JCI
6794
-117.25
-1.70%
12.81%
2022-07-01
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan