Perusahaan Gas - Harga Saham


Harga Chg Hari Tahun Tanggal
Adaro Energy 2,200.00 -90.00 -3.93% -17.91% 2025-05-28
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Bharat Petroleum 319.05 -2.65 -0.82% -49.01% 2025-05-29
Pt Xl Axiata Tbk 2,200.00 20.00 0.92% -8.71% 2025-05-28
Wilmar International 3.03 -0.02 -0.66% -2.26% 2025-05-29
Gudang Garam Tbk 10,000.00 -200.00 -1.96% -47.71% 2025-05-28
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Hindustan Petroleum 414.80 -3.25 -0.78% -22.86% 2025-05-29
Pt Vale Ind 3,510.00 -10.00 -0.28% -32.50% 2025-05-28
Indocement Tung 5,600.00 -50.00 -0.89% -14.83% 2025-05-28
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Kalbe Farma 1,515.00 -55.00 -3.50% 0% 2025-05-28
Oil & Natural Gas Corporation 242.89 0.22 0.09% -8.93% 2025-05-29
Petronas Chemicals 3.45 0.05 1.47% -48.58% 2025-05-29
Bukit Asam (Persero) 2,890.00 40.00 1.40% 17.00% 2025-05-28
Seatrium Limited 2.08 0.02 0.97% 11.83% 2025-05-29
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
Telekomunikasi 2,820.00 -10.00 -0.35% 0.36% 2025-05-28
Tenaga Nasional BHD 14.08 -0.02 -0.14% 6.83% 2025-05-29
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28

Harga Hari Tahun Tanggal
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28