Perusahaan Gas - Harga Saham


Harga Chg Hari Tahun Tanggal
Adaro Energy 2,240.00 -50.00 -2.18% -16.42% 2025-05-28
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Bharat Petroleum 321.20 4.20 1.32% -49.30% 2025-05-28
Pt Xl Axiata Tbk 2,200.00 20.00 0.92% -8.71% 2025-05-28
Wilmar International 3.05 0 0% -2.24% 2025-05-28
Gudang Garam Tbk 10,000.00 -200.00 -1.96% -47.71% 2025-05-28
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Hindustan Petroleum 417.45 6.10 1.48% -22.37% 2025-05-28
Pt Vale Ind 3,510.00 -10.00 -0.28% -32.50% 2025-05-28
Indocement Tung 5,600.00 -50.00 -0.89% -14.83% 2025-05-28
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Kalbe Farma 1,515.00 -55.00 -3.50% 0% 2025-05-28
Oil & Natural Gas Corporation 243.09 -1.45 -0.59% -10.58% 2025-05-28
Petronas Chemicals 3.40 0 0% -49.48% 2025-05-28
Bukit Asam (Persero) 2,890.00 40.00 1.40% 17.00% 2025-05-28
Seatrium Limited 2.07 0.02 0.98% 10.70% 2025-05-28
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
Telekomunikasi 2,820.00 -10.00 -0.35% 0.36% 2025-05-28
Tenaga Nasional BHD 14.10 0.10 0.71% 6.82% 2025-05-28
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28

Harga Hari Tahun Tanggal
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28