Perusahaan Gas - Harga Saham

Harga Saham
1,600.00
Perubahan Harian
20.00 1.27%
Bulanan
-13.75%
Tahunan
0%
Q3 Perkiraan
1,548.92

Harga Chg Hari Tahun Tanggal
Adaro Energy 1,770.00 -5.00 -0.28% -38.75% 2025-07-03
Astra International 4,570.00 30.00 0.66% 0% 2025-07-03
Bharat Petroleum 333.75 1.95 0.59% 8.86% 2025-07-03
Pt Xl Axiata Tbk 2,260.00 -20.00 -0.88% 4.15% 2025-07-03
Wilmar International 2.92 0.02 0.69% -6.41% 2025-07-03
Gudang Garam Tbk 9,100.00 175.00 1.96% -47.55% 2025-07-03
Hanjaya 600.00 -5.00 -0.83% -14.89% 2025-07-03
Hindustan Petroleum 436.90 -3.70 -0.84% 32.66% 2025-07-02
Pt Vale Ind 3,480.00 50.00 1.46% -13.65% 2025-07-03
Indocement Tung 5,350.00 125.00 2.39% -30.07% 2025-07-03
Jasa Marga (persero) 3,580.00 30.00 0.85% -31.81% 2025-07-03
Kalbe Farma 1,530.00 20.00 1.32% 5.15% 2025-07-03
Oil & Natural Gas Corporation 244.56 3.49 1.45% -10.97% 2025-07-03
Petronas Chemicals 3.53 0.04 1.15% -43.79% 2025-07-03
Bukit Asam (Persero) 2,450.00 10.00 0.41% -2.00% 2025-07-03
Seatrium Limited 2.06 0.01 0.49% 43.06% 2025-07-03
Semen Indonesia 2,700.00 80.00 3.05% -33.17% 2025-07-03
Telekomunikasi 2,770.00 -10.00 -0.36% -8.58% 2025-07-03
Tenaga Nasional BHD 13.98 -0.62 -4.25% -1.83% 2025-07-03
United Tractors 21,500.00 200.00 0.94% -8.12% 2025-07-03

Harga Hari Tahun Tanggal
JCI 6905 24.17 0.35% -4.37% 2025-07-03