Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Perusahaan Gas - Harga Saham
Grafik
Quotes
PGAS
1,535.00
Perubahan Harian:
-85.00
-5.25%
Tahunan:
-15.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADRO
Adaro Energy
1,260.00
-35.00
-2.70%
-2.70%
2021-01-26
ASII
Astra International
6,350.00
-125.00
-1.93%
-5.58%
2021-01-26
BPCL
Bharat Petroleum
387.30
-8.75
-2.21%
-17.20%
2021-01-25
EXCL
Pt Xl Axiata Tbk
2,290.00
-110.00
-4.58%
-25.16%
2021-01-26
F34
Wilmar International
5.45
-0.08
-1.45%
37.97%
2021-01-26
GGRM
Gudang Garam Tbk
39,925.00
-325.00
-0.81%
-30.29%
2021-01-26
HMSP
Hanjaya
1,420.00
-15.00
-1.05%
-32.38%
2021-01-26
HPCL
Hindustan Petroleum
220.20
-5.20
-2.31%
-8.63%
2021-01-25
INCO
Pt Vale Ind
6,150.00
-200.00
-3.15%
88.65%
2021-01-26
INTP
Indocement Tung
15,250.00
50.00
0.33%
-17.79%
2021-01-26
JSMR
Jasa Marga (persero)
4,580.00
-20.00
-0.43%
-5.76%
2021-01-26
KLBF
Kalbe Farma
1,545.00
-60.00
-3.74%
1.64%
2021-01-26
ONGC
Oil & Natural Gas Corporation
91.35
-1.40
-1.51%
-22.09%
2021-01-25
PCHEM
Petronas Chemicals
6.75
-0.15
-2.17%
1.66%
2021-01-26
PTBA
Bukit Asam (Persero)
2,760.00
60.00
2.22%
23.21%
2021-01-26
RELI
Reliance Infra
1,941.00
-108.60
-5.30%
28.84%
2021-01-25
S51
Sembcorp Marine
0.16
-0.003
-1.88%
-86.69%
2021-01-26
SMGR
Semen Indonesia
11,750.00
-25.00
-0.21%
-7.11%
2021-01-26
TLKM
Telekomunikasi
3,260.00
-110.00
-3.26%
-15.10%
2021-01-26
TNB
Tenaga Nasional BHD
9.70
0.05
0.52%
-23.86%
2021-01-26
UNTR
United Tractors
23,950.00
-300.00
-1.24%
20.20%
2021-01-26
Harga
Hari
Tahun
Tanggal
JCI
JCI
6140
-118.40
-1.89%
0.11%
2021-01-26
PGAS:IJ
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21462
0.0004
0.03%
GBPUSD
1.36977
0.0022
0.16%
AUDUSD
0.77308
0.0018
0.23%
NZDUSD
0.72314
0.0033
0.46%
USDJPY
103.73
0.0320
-0.03%
USDCNY
6.47683
0.0101
-0.16%
USDCHF
0.88838
0.0004
0.04%
USDCAD
1.27121
0.0027
-0.21%
USDMXN
20.0341
0.0703
-0.35%
USDINR
72.8808
0.0792
-0.11%
USDBRL
5.4103
0.0562
-1.03%
USDRUB
75.0489
0.3082
-0.41%
DXY
90.298
0.0930
-0.10%
BTCUSD
31,375.21
886
-2.75%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,039
78
0.25%
S&P 500
3,860.80
5
0.14%
NASDAQ 100
13,480
3
-0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,696
57
0.86%
DAX
13,909
266
1.95%
CAC 40
5,552
79
1.45%
FTSE MIB
21,999
263
1.21%
IBEX 35
8,002
105
1.32%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
4
-0.12%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.2200
0.46
0.87%
Brent
56.3200
0.44
0.79%
Natural gas
2.6550
0.05
2.04%
Gasoline
1.5864
0.03
1.62%
Heating oil
1.6064
0.01
0.78%
Gold
1,855.14
0.15
0.01%
Silver
25.430
0.13
0.51%
Copper
3.6215
0.02
-0.51%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.7500
8.25
0.61%
Wheat
647.5000
1.00
-0.15%
Cotton
81.85
0.48
-0.58%
Coffee
123.70
0.45
0.37%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]