Perusahaan Gas - Harga Saham

Grafik
Quotes

PGAS

1,535.00

Perubahan Harian:

-85.00 -5.25%

Tahunan:

-15.43%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADRO	Adaro Energy	1,260.00		-35.00	-2.70%	-2.70%	2021-01-26
ASII	Astra International	6,350.00		-125.00	-1.93%	-5.58%	2021-01-26
BPCL	Bharat Petroleum	387.30		-8.75	-2.21%	-17.20%	2021-01-25
EXCL	Pt Xl Axiata Tbk	2,290.00		-110.00	-4.58%	-25.16%	2021-01-26
F34	Wilmar International	5.45		-0.08	-1.45%	37.97%	2021-01-26
GGRM	Gudang Garam Tbk	39,925.00		-325.00	-0.81%	-30.29%	2021-01-26
HMSP	Hanjaya	1,420.00		-15.00	-1.05%	-32.38%	2021-01-26
HPCL	Hindustan Petroleum	220.20		-5.20	-2.31%	-8.63%	2021-01-25
INCO	Pt Vale Ind	6,150.00		-200.00	-3.15%	88.65%	2021-01-26
INTP	Indocement Tung	15,250.00		50.00	0.33%	-17.79%	2021-01-26
JSMR	Jasa Marga (persero)	4,580.00		-20.00	-0.43%	-5.76%	2021-01-26
KLBF	Kalbe Farma	1,545.00		-60.00	-3.74%	1.64%	2021-01-26
ONGC	Oil & Natural Gas Corporation	91.35		-1.40	-1.51%	-22.09%	2021-01-25
PCHEM	Petronas Chemicals	6.75		-0.15	-2.17%	1.66%	2021-01-26
PTBA	Bukit Asam (Persero)	2,760.00		60.00	2.22%	23.21%	2021-01-26
RELI	Reliance Infra	1,941.00		-108.60	-5.30%	28.84%	2021-01-25
S51	Sembcorp Marine	0.16		-0.003	-1.88%	-86.69%	2021-01-26
SMGR	Semen Indonesia	11,750.00		-25.00	-0.21%	-7.11%	2021-01-26
TLKM	Telekomunikasi	3,260.00		-110.00	-3.26%	-15.10%	2021-01-26
TNB	Tenaga Nasional BHD	9.70		0.05	0.52%	-23.86%	2021-01-26
UNTR	United Tractors	23,950.00		-300.00	-1.24%	20.20%	2021-01-26

		Harga			Hari	Tahun	Tanggal
JCI	JCI	6140		-118.40	-1.89%	0.11%	2021-01-26

PGAS:IJ

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21462	0.0004	0.03%
GBPUSD	1.36977	0.0022	0.16%
AUDUSD	0.77308	0.0018	0.23%
NZDUSD	0.72314	0.0033	0.46%
USDJPY	103.73	0.0320	-0.03%
USDCNY	6.47683	0.0101	-0.16%
USDCHF	0.88838	0.0004	0.04%
USDCAD	1.27121	0.0027	-0.21%
USDMXN	20.0341	0.0703	-0.35%
USDINR	72.8808	0.0792	-0.11%
USDBRL	5.4103	0.0562	-1.03%
USDRUB	75.0489	0.3082	-0.41%
DXY	90.298	0.0930	-0.10%
BTCUSD	31,375.21	886	-2.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,039	78	0.25%
S&P 500	3,860.80	5	0.14%
NASDAQ 100	13,480	3	-0.02%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,696	57	0.86%
DAX	13,909	266	1.95%
CAC 40	5,552	79	1.45%
FTSE MIB	21,999	263	1.21%
IBEX 35	8,002	105	1.32%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,394	4	-0.12%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2200	0.46	0.87%
Brent	56.3200	0.44	0.79%
Natural gas	2.6550	0.05	2.04%
Gasoline	1.5864	0.03	1.62%
Heating oil	1.6064	0.01	0.78%
Gold	1,855.14	0.15	0.01%
Silver	25.430	0.13	0.51%
Copper	3.6215	0.02	-0.51%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.7500	8.25	0.61%
Wheat	647.5000	1.00	-0.15%
Cotton	81.85	0.48	-0.58%
Coffee	123.70	0.45	0.37%
Rice	13.1500	0.09	-0.64%
[+]

	Realisasi	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.28	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]