Perusahaan Gas - Harga Saham

Harga Saham
1,285.00
Perubahan Harian
-35.00 -2.65%
Bulanan
-5.17%
Tahunan
-10.14%
Q2 Perkiraan
1,334.81
Harga Chg Hari Tahun Tanggal
ADRO Adaro Energy 2,670.00 50.00 1.91% -13.31% 2024-04-26
ASII Astra International 4,920.00 -30.00 -0.61% -26.57% 2024-04-26
BPCL Bharat Petroleum 605.00 1.60 0.27% 70.11% 2024-04-26
EXCL Pt Xl Axiata Tbk 2,350.00 -30.00 -1.26% 33.52% 2024-04-26
F34 Wilmar International 3.48 -0.02 -0.57% -15.33% 2024-04-26
GGRM Gudang Garam Tbk 19,175.00 25.00 0.13% -26.81% 2024-04-26
HMSP Hanjaya 835.00 -10.00 -1.18% -18.54% 2024-04-26
HPCL Hindustan Petroleum 488.40 -3.25 -0.66% 97.53% 2024-04-26
INCO Pt Vale Ind 4,050.00 -50.00 -1.22% -38.64% 2024-04-26
INTP Indocement Tung 7,700.00 75.00 0.98% -26.67% 2024-04-26
JSMR Jasa Marga (persero) 5,150.00 -100.00 -1.90% 59.44% 2024-04-26
KLBF Kalbe Farma 1,425.00 -5.00 -0.35% -32.78% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.90 0.95 0.34% 76.76% 2024-04-26
PCHEM Petronas Chemicals 6.86 0.10 1.48% -2.56% 2024-04-26
PTBA Bukit Asam (Persero) 2,900.00 10.00 0.35% -29.78% 2024-04-26
S51 Sembcorp Marine 0.09 0 0% -27.87% 2024-04-26
SMGR Semen Indonesia 4,700.00 -100.00 -2.08% -21.99% 2024-04-26
TLKM Telekomunikasi 3,020.00 -20.00 -0.66% -30.09% 2024-04-26
TNB Tenaga Nasional BHD 11.88 0.02 0.17% 33.78% 2024-04-26
UNTR United Tractors 24,425.00 175.00 0.72% -21.40% 2024-04-26

Harga Hari Tahun Tanggal
JCI JCI 7125 -30.55 -0.43% 2.58% 2024-04-26