Perusahaan Gas - Harga Saham

Harga Saham
1,600.00
Perubahan Harian
0.63%
Tahunan
54.59%

Harga Hari Tahun
Adaro Energy 2,740.00 -120.00 -4.20% 117.46%
Astra International 6,525.00 -100.00 -1.51% 30.50%
Bharat Petroleum 312.35 3.95 1.28% -32.50%
Pt Xl Axiata Tbk 2,580.00 -20.00 -0.77% -1.90%
Wilmar International 4.06 0.02 0.50% -9.58%
Gudang Garam Tbk 31,625.00 450.00 1.44% -33.07%
Hanjaya 980.00 5.00 0.51% -18.67%
Hindustan Petroleum 222.60 5.40 2.49% -25.29%
Pt Vale Ind 5,400.00 -250.00 -4.42% 19.21%
Indocement Tung 9,300.00 -175.00 -1.85% -11.43%
Jasa Marga (persero) 3,510.00 -30.00 -0.85% 0.57%
Kalbe Farma 1,685.00 25.00 1.51% 20.36%
Oil & Natural Gas Corporation 131.20 -20.35 -13.43% 10.76%
Petronas Chemicals 9.09 0.09 1.00% 12.64%
Bukit Asam (Persero) 3,740.00 -80.00 -2.09% 78.10%
Reliance Infra 2,434.50 -161.15 -6.21% 14.35%
Sembcorp Marine 0.11 0 0% -13.60%
Semen Indonesia 6,875.00 -250.00 -3.51% -26.08%
Telekomunikasi 4,030.00 30.00 0.75% 31.27%
Tenaga Nasional BHD 8.00 0.02 0.25% -17.78%
United Tractors 27,275.00 -1,125.00 -3.96% 33.70%

Harga Hari Tahun
JCI 6794 -117.25 -1.70% 12.81%