Perusahaan Gas - Harga Saham

Harga Saham
1,620.00
Perubahan Harian
-10.00 -0.61%
Bulanan
12.11%
Tahunan
8.00%
Q2 Perkiraan
1,600.34


Harga Chg Hari Tahun Tanggal
Adaro Energy 1,875.00 15.00 0.81% -33.27% 2025-05-06
Astra International 4,750.00 -30.00 -0.63% -5.94% 2025-05-06
Bharat Petroleum 311.50 -9.55 -2.97% -48.45% 2025-05-06
Pt Xl Axiata Tbk 2,180.00 -20.00 -0.91% -10.29% 2025-05-06
Wilmar International 3.08 0.01 0.33% -3.14% 2025-05-06
Gudang Garam Tbk 9,750.00 -50.00 -0.51% -45.53% 2025-05-06
Hanjaya 605.00 5.00 0.83% -21.43% 2025-05-06
Hindustan Petroleum 396.65 -13.75 -3.35% -22.87% 2025-05-06
Pt Vale Ind 2,650.00 150.00 6.00% -43.01% 2025-05-06
Indocement Tung 5,050.00 -100.00 -1.94% -28.62% 2025-05-06
Jasa Marga (persero) 4,200.00 -80.00 -1.87% -18.84% 2025-05-06
Kalbe Farma 1,410.00 20.00 1.44% -2.42% 2025-05-06
Oil & Natural Gas Corporation 237.13 -2.07 -0.87% -13.33% 2025-05-06
Petronas Chemicals 3.30 -0.15 -4.35% -52.24% 2025-05-06
Bukit Asam (Persero) 2,710.00 -10.00 -0.37% -5.90% 2025-05-06
Seatrium Limited 1.93 -0.02 -1.03% -0.52% 2025-05-06
Semen Indonesia 2,550.00 0 0% -45.74% 2025-05-06
Telekomunikasi 2,680.00 -20.00 -0.74% -13.27% 2025-05-06
Tenaga Nasional BHD 14.06 0.26 1.88% 12.66% 2025-05-06
United Tractors 22,875.00 75.00 0.33% 2.81% 2025-05-06

Harga Hari Tahun Tanggal
JCI 6898 66.25 0.97% -3.16% 2025-05-06