Indocement Tung - Harga Saham


Harga Chg Hari Tahun Tanggal
Adaro Energy 1,885.00 50.00 2.72% -40.91% 2025-07-21
Astra International 4,760.00 10.00 0.21% 5.31% 2025-07-21
Charoen Pokphand 4,950.00 0 0% -9.59% 2025-07-21
Gudang Garam Tbk 9,250.00 100.00 1.09% -45.99% 2025-07-21
Hanjaya 600.00 5.00 0.84% -18.92% 2025-07-21
Indofood Cbp 10,500.00 100.00 0.96% -3.67% 2025-07-21
Pt Vale Ind 3,680.00 30.00 0.82% -1.60% 2025-07-22
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Jasa Marga (persero) 3,570.00 -100.00 -2.72% -33.27% 2025-07-21
Kalbe Farma 1,505.00 -5.00 -0.33% -4.44% 2025-07-21
Mayora Indah 2,070.00 40.00 1.97% -20.38% 2025-07-21
Perusahaan Gas 1,620.00 -10.00 -0.61% 0.31% 2025-07-22
Bukit Asam (Persero) 2,420.00 -30.00 -1.22% -9.70% 2025-07-21
Semen Indonesia 2,410.00 -80.00 -3.21% -41.50% 2025-07-22
Tenaga Nasional BHD 13.78 0 0% -4.57% 2025-07-21
United Tractors 22,950.00 475.00 2.11% -9.29% 2025-07-21

Harga Hari Tahun Tanggal
JCI 7379 -19.44 -0.26% 0.89% 2025-07-22