Indocement Tung - Harga Saham

Harga Saham
5,100.00
Perubahan Harian
270.00 5.59%
Bulanan
11.11%
Tahunan
-41.88%
Q2 Perkiraan
4,708.28


Harga Chg Hari Tahun Tanggal
Adaro Energy 1,765.00 50.00 2.92% -37.19% 2025-04-14
Astra International 4,930.00 220.00 4.67% -3.33% 2025-04-14
Charoen Pokphand 4,320.00 200.00 4.85% -14.03% 2025-04-14
Gudang Garam Tbk 9,675.00 275.00 2.93% -51.26% 2025-04-14
Hanjaya 570.00 15.00 2.70% -32.14% 2025-04-14
Indofood Cbp 10,325.00 400.00 4.03% 2.23% 2025-04-14
Pt Vale Ind 2,280.00 90.00 4.11% -48.18% 2025-04-14
Indofood Sukses 7,125.00 225.00 3.26% 15.85% 2025-04-14
Jasa Marga (persero) 4,220.00 280.00 7.11% -22.57% 2025-04-14
Kalbe Farma 1,240.00 60.00 5.08% -14.48% 2025-04-14
Mayora Indah 2,130.00 80.00 3.90% -7.39% 2025-04-14
Perusahaan Gas 1,640.00 60.00 3.80% 19.71% 2025-04-14
Bukit Asam (Persero) 2,740.00 60.00 2.24% -11.61% 2025-04-14
Semen Indonesia 2,460.00 320.00 14.95% -55.87% 2025-04-14
Tenaga Nasional BHD 13.38 0.16 1.21% 15.34% 2025-04-14
United Tractors 22,650.00 800.00 3.66% -13.71% 2025-04-14

Harga Hari Tahun Tanggal
JCI 6379 116.80 1.87% -10.97% 2025-04-14