Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Indocement Tung - Harga Saham
Grafik
Quotes
INTP
15,250.00
Perubahan Harian:
50.00
0.33%
Tahunan:
-17.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADRO
Adaro Energy
1,260.00
-35.00
-2.70%
-2.70%
2021-01-26
ASII
Astra International
6,350.00
-125.00
-1.93%
-5.58%
2021-01-26
CPIN
Charoen Pokphand
6,200.00
-150.00
-2.36%
-11.74%
2021-01-26
GGRM
Gudang Garam Tbk
39,925.00
-325.00
-0.81%
-30.29%
2021-01-26
HMSP
Hanjaya
1,420.00
-15.00
-1.05%
-32.38%
2021-01-26
ICBP
Indofood Cbp
9,500.00
0
0%
-18.45%
2021-01-26
INCO
Pt Vale Ind
6,150.00
-200.00
-3.15%
88.65%
2021-01-26
INDF
Indofood Sukses
6,575.00
-50.00
-0.75%
-19.08%
2021-01-26
JSMR
Jasa Marga (persero)
4,580.00
-20.00
-0.43%
-5.76%
2021-01-26
KLBF
Kalbe Farma
1,545.00
-60.00
-3.74%
1.64%
2021-01-26
MYOR
Mayora Indah
2,880.00
80.00
2.86%
49.22%
2021-01-26
PGAS
Perusahaan Gas
1,535.00
-85.00
-5.25%
-15.43%
2021-01-26
PTBA
Bukit Asam (Persero)
2,760.00
60.00
2.22%
23.21%
2021-01-26
SMGR
Semen Indonesia
11,750.00
-25.00
-0.21%
-7.11%
2021-01-26
TNB
Tenaga Nasional BHD
9.70
0.05
0.52%
-23.86%
2021-01-26
UNTR
United Tractors
23,950.00
-300.00
-1.24%
20.20%
2021-01-26
Harga
Hari
Tahun
Tanggal
JCI
JCI
6140
-118.40
-1.89%
0.11%
2021-01-26
INTP:IJ
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21365
0.0006
-0.05%
GBPUSD
1.36707
0.0005
-0.04%
AUDUSD
0.77103
0.0003
-0.04%
NZDUSD
0.72139
0.0016
0.22%
USDJPY
103.79
0.0250
0.02%
USDCNY
6.47779
0.0092
-0.14%
USDCHF
0.88862
0.0006
0.07%
USDCAD
1.27325
0.0006
-0.05%
USDMXN
20.0983
0.0061
-0.03%
USDINR
72.9070
0.0530
-0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.1784
0.1787
-0.24%
DXY
90.387
0.0038
0.00%
BTCUSD
31,769.72
492
-1.52%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,026
29
0.09%
S&P 500
3,856.29
1
0.02%
NASDAQ 100
13,474
10
-0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,693
54
0.81%
DAX
13,895
252
1.84%
CAC 40
5,545
72
1.32%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,992
95
1.20%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
4
-0.10%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0200
0.25
0.47%
Brent
56.1100
0.23
0.41%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5806
0.02
1.25%
Heating oil
1.6015
0.01
0.48%
Gold
1,853.06
1.93
-0.10%
Silver
25.417
0.12
0.46%
Copper
3.6095
0.03
-0.84%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.2500
7.00
0.52%
Wheat
646.7500
1.75
-0.27%
Coffee
123.90
0.65
0.53%
Cotton
81.40
0.93
-1.13%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.013
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]