GS Yuasa - Harga Saham

Grafik
Quotes

6674

2,594.00

Perubahan Harian:

35.00 1.37%

Tahunan:

13.23%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5108	Bridgestone	3,743.00		46.00	1.24%	-14.60%	2020-12-02
5333	NGK Insulators	1,717.00		2.00	0.12%	-6.53%	2020-12-02
5803	Fujikura	444.00		23.00	5.46%	-3.06%	2020-12-02
6674	GS Yuasa	2,594.00		35.00	1.37%	13.23%	2020-12-02
6752	Panasonic	1,154.50		16.50	1.45%	12.14%	2020-12-02
6902	Denso	5,114.00		53.00	1.05%	4.09%	2020-12-02
7201	Nissan	505.70		1.70	0.34%	-25.44%	2020-12-02
7203	Toyota Motor	7,101.00		83.00	1.18%	-7.99%	2020-12-02
7205	Hino Motors,	945.00		15.00	1.61%	-13.54%	2020-12-02
7211	Mitsubishi Motors	192.00		-1.00	-0.52%	-60.74%	2020-12-02
7261	Mazda Motor	641.00		7.00	1.10%	-32.53%	2020-12-02
7267	Honda Motor	3,029.00		129.50	4.47%	-2.45%	2020-12-02
7269	Suzuki Motor	5,481.00		-111.00	-1.99%	16.27%	2020-12-02
7270	Fuji Heavy Industries	2,086.50		5.50	0.26%	-26.79%	2020-12-02
7272	Yamaha Motor	2,127.00		48.00	2.31%	-6.38%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

6674:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20907	0.0019	0.16%
GBPUSD	1.33375	0.0084	-0.63%
AUDUSD	0.73808	0.0003	0.04%
NZDUSD	0.70482	0.0020	-0.29%
USDJPY	104.49	0.2150	0.21%
USDCNY	6.55177	0.0031	0.05%
USDCHF	0.89632	0.0034	-0.37%
USDCAD	1.29365	0.0000	0.00%
USDMXN	20.0425	0.0102	0.05%
USDINR	73.7231	0.2415	0.33%
USDBRL	5.2270	0.0209	0.40%
USDRUB	75.3088	0.5384	-0.71%
DXY	91.187	0.1258	-0.14%
BTCUSD	18,913.67	142	0.76%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,783	41	-0.14%
S&P 500	3,660.16	2	-0.06%
NASDAQ 100	12,413	42	-0.34%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,452	67	1.06%
DAX	13,308	74	-0.56%
CAC 40	5,574	8	-0.14%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,199	58	0.72%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,289	8	-0.05%
[+]

	Realisasi	Chg	%Chg
Apple	121.84	0.87	-0.71%
Tesla	560.28	24.48	-4.19%
Microsoft	214.06	2.15	-0.99%
Amazon	3,208.00	12.08	-0.38%
Alphabet	1,804.99	11.62	0.65%
Facebook	285.91	0.64	-0.22%
Alibaba	261.22	2.69	-1.02%
Visa	209.23	1.97	-0.93%
JPMorgan Chase	121.10	1.36	1.14%
Intel	49.86	0.30	0.61%
Johnson & Johnson	148.38	0.96	0.65%
Procter & Gamble	138.84	0.51	-0.37%
Exxon Mobil	39.69	1.20	3.12%
3M	171.33	0.81	0.48%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.1700	0.63	1.41%
Brent	48.0000	0.58	1.22%
Natural gas	2.8710	0.01	-0.31%
Gasoline	1.2388	0.02	1.51%
Heating oil	1.3596	0.01	0.91%
Gold	1,826.69	11.82	0.65%
Silver	23.894	0.11	-0.45%
Copper	3.4625	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.2500	7.25	-0.62%
Wheat	578.0000	12.50	2.21%
Lumber	635.20	1.60	-0.25%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.36	0.010	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]